Free Trial

CAVA Group (CAVA) Stock Chart & Stock Price History

CAVA Group logo
$84.06 +6.17 (+7.92%)
As of 02:48 PM Eastern

CAVA Group Stock Price Performance

The CAVA Group (CAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -25.66%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, CAVA Group traded at $78.04 with a market cap of $9.03 billion and volume of 6.88 million shares.

Receive CAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAVA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.39%
1 Month
Performance
+3.09%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-25.66%
1 Year
Performance
-9.57%

CAVA Stock Chart for Monday, June, 30, 2025

CAVA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$77.68$78.04
+0.47%
$79.50$76.546.88 million shs$9.03 billion
06/26/2025$73.95$77.68
+5.04%
$77.98$72.365.19 million shs$8.98 billion
06/25/2025$74.28$73.95
-0.44%
$75.94$73.333.37 million shs$8.55 billion
06/24/2025$75.23$74.28
-1.26%
$76.81$74.113.71 million shs$8.59 billion
06/23/2025$74.74$75.23
+0.65%
$75.39$71.104.43 million shs$8.70 billion
06/20/2025$74.48$74.74
+0.36%
$75.71$73.854.40 million shs$8.64 billion
06/19/2025$74.48$74.48$75.59$73.402.97 million shs$8.61 billion
06/18/2025$74.74$74.48
-0.35%
$75.59$73.402.97 million shs$8.61 billion
06/17/2025$74.44$74.74
+0.40%
$76.34$72.364.74 million shs$8.64 billion
06/16/2025$74.65$74.44
-0.27%
$77.40$74.363.23 million shs$8.61 billion
Trump wipes out trillions overnight… (Ad)

Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.

Whether you take some of that wealth for yourself depends on if you watch this controversial exposé
06/13/2025$78.20$74.65
-4.54%
$77.29$73.864.98 million shs$8.63 billion
06/12/2025$76.84$78.20
+1.77%
$78.64$75.823.79 million shs$9.04 billion
06/11/2025$78.41$76.84
-2.00%
$79.14$76.453.75 million shs$8.89 billion
06/10/2025$78.31$78.41
+0.13%
$79.84$77.753.26 million shs$9.07 billion
06/09/2025$79.04$78.31
-0.92%
$80.44$78.042.62 million shs$9.06 billion
06/06/2025$78.35$79.04
+0.88%
$79.72$77.543.65 million shs$9.14 billion
06/05/2025$82.00$78.35
-4.45%
$81.95$77.863.40 million shs$9.06 billion
06/04/2025$81.09$82.00
+1.13%
$83.57$79.933.26 million shs$9.48 billion
06/03/2025$81.26$81.09
-0.21%
$82.47$79.363.37 million shs$9.38 billion
06/02/2025$81.34$81.26
-0.10%
$81.58$79.152.80 million shs$9.40 billion
05/30/2025$81.81$81.34
-0.57%
$81.77$78.885.29 million shs$9.41 billion
05/29/2025$81.97$81.81
-0.20%
$83.60$81.562.65 million shs$9.46 billion

This page (NYSE:CAVA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners