Free Trial

CAVA Group (CAVA) Stock Chart & Stock Price History

CAVA Group logo
$89.18 -0.88 (-0.98%)
As of 03:58 PM Eastern

CAVA Group Stock Price Performance

The CAVA Group (CAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.85%, with a year-to-date return of -20.94%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, CAVA Group traded at $90.03 with a market cap of $10.41 billion and volume of 5.46 million shares.

Receive CAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAVA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.11%
1 Month
Performance
+3.66%
3 Month
Performance
-24.75%
Year-To-Date
Performance
-20.94%
1 Year
Performance
+10.85%

CAVA Stock Chart for Tuesday, May, 20, 2025

CAVA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$90.03$89.18
-0.94%
$91.55$88.954.15 million shs$10.31 billion
05/19/2025$97.03$90.03
-7.21%
$94.80$90.025.46 million shs$10.41 billion
05/16/2025$99.21$97.03
-2.20%
$97.68$93.029.78 million shs$11.22 billion
05/15/2025$99.45$99.21
-0.24%
$100.94$98.314.99 million shs$11.47 billion
05/14/2025$99.77$99.45
-0.32%
$100.85$98.502.70 million shs$11.50 billion
05/13/2025$98.73$99.77
+1.05%
$101.50$98.933.21 million shs$11.54 billion
05/12/2025$93.95$98.73
+5.09%
$99.66$95.772.54 million shs$11.42 billion
05/09/2025$96.07$93.95
-2.21%
$96.71$93.241.93 million shs$10.87 billion
05/08/2025$93.76$96.07
+2.46%
$96.75$94.182.19 million shs$11.11 billion
05/07/2025$93.38$93.76
+0.41%
$95.75$93.122.27 million shs$10.84 billion
05/06/2025$95.92$93.38
-2.64%
$94.50$90.752.84 million shs$10.80 billion
05/05/2025$96.58$95.92
-0.69%
$97.98$95.371.95 million shs$11.09 billion
05/02/2025$94.66$96.58
+2.02%
$97.41$94.752.41 million shs$11.17 billion
05/01/2025$92.34$94.66
+2.52%
$96.73$93.523.16 million shs$10.95 billion
04/30/2025$91.89$92.34
+0.49%
$92.66$87.352.24 million shs$10.63 billion
04/29/2025$93.11$91.89
-1.31%
$93.34$90.072.34 million shs$10.62 billion
04/28/2025$90.74$93.11
+2.61%
$93.95$90.802.64 million shs$10.76 billion
04/25/2025$90.98$90.74
-0.26%
$91.95$90.151.88 million shs$10.49 billion
04/24/2025$86.40$90.98
+5.30%
$91.49$86.031.96 million shs$10.52 billion
04/23/2025$81.28$86.40
+6.30%
$90.90$85.753.07 million shs$9.99 billion
04/22/2025$80.71$81.28
+0.71%
$82.82$80.002.39 million shs$9.40 billion
04/21/2025$86.03$80.71
-6.19%
$84.89$78.033.56 million shs$9.33 billion

This page (NYSE:CAVA) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners