Free Trial

CAVA Group (CAVA) Stock Chart & Stock Price History

CAVA Group logo
$78.31 -0.72 (-0.91%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$78.66 +0.34 (+0.44%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAVA Group Stock Price Performance

The CAVA Group (CAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.78%, with a year-to-date return of -30.58%. In the past month, the stock has decreased 16.65%, reflecting recent market activity.

As of the latest close, CAVA Group traded at $78.31 with a market cap of $9.06 billion and volume of 2.62 million shares.

Receive CAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAVA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
-16.65%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-30.58%
1 Year
Performance
-11.78%

CAVA Stock Chart for Tuesday, June, 10, 2025

CAVA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$79.04$78.31
-0.92%
$80.44$78.042.62 million shs$9.06 billion
06/06/2025$78.35$79.04
+0.88%
$79.72$77.543.65 million shs$9.14 billion
06/05/2025$82.00$78.35
-4.45%
$81.95$77.863.40 million shs$9.06 billion
06/04/2025$81.09$82.00
+1.13%
$83.57$79.933.26 million shs$9.48 billion
06/03/2025$81.26$81.09
-0.21%
$82.47$79.363.37 million shs$9.38 billion
06/02/2025$81.34$81.26
-0.10%
$81.58$79.152.80 million shs$9.40 billion
05/30/2025$81.81$81.34
-0.57%
$81.77$78.885.29 million shs$9.41 billion
05/29/2025$81.97$81.81
-0.20%
$83.60$81.562.65 million shs$9.46 billion
05/28/2025$82.29$81.97
-0.39%
$83.33$81.762.17 million shs$9.48 billion
05/27/2025$83.42$82.29
-1.36%
$84.86$81.964.39 million shs$9.52 billion
05/26/2025$83.42$83.42$84.63$82.762.85 million shs$9.65 billion
05/23/2025$84.19$83.42
-0.91%
$84.63$82.762.85 million shs$9.65 billion
05/22/2025$83.80$84.19
+0.46%
$86.05$83.374.25 million shs$9.74 billion
05/21/2025$89.18$83.80
-6.04%
$88.45$83.274.73 million shs$9.69 billion
05/20/2025$90.03$89.18
-0.94%
$91.55$88.954.15 million shs$10.31 billion
05/19/2025$97.03$90.03
-7.21%
$94.80$90.025.46 million shs$10.41 billion
05/16/2025$99.21$97.03
-2.20%
$97.68$93.029.78 million shs$11.22 billion
05/15/2025$99.45$99.21
-0.24%
$100.94$98.314.99 million shs$11.47 billion
05/14/2025$99.77$99.45
-0.32%
$100.85$98.502.70 million shs$11.50 billion
05/13/2025$98.73$99.77
+1.05%
$101.50$98.933.21 million shs$11.54 billion
05/12/2025$93.95$98.73
+5.09%
$99.66$95.772.54 million shs$11.42 billion
05/09/2025$96.07$93.95
-2.21%
$96.71$93.241.93 million shs$10.87 billion

This page (NYSE:CAVA) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners