Free Trial

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$96.58 +2.05 (+2.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$96.63 +0.05 (+0.05%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$79.00$0.050Put2 - 225
(+0)
68.67%
(-1.51%)
-0.0155522
5/9/2025$80.00$0.066Put51359
(-2)
67.65%
(-1.55%)
-0.0200435
5/9/2025$80.00$16.694Call11 - 7
(+0)
67.65%
(-1.55%)
0.979651
5/9/2025$81.00$0.087Put7 - 7132
(-1)
66.64%
(-1.60%)
-0.0257073
5/9/2025$83.00$0.147Put30 - - 64
(+36)
64.69%
(-1.70%)
-0.0415915
5/9/2025$83.00$13.777Call32 - 43
(+0)
64.69%
(-1.70%)
0.9581362
5/9/2025$84.00$0.190Put11 - - 14
(+1)
63.13%
(-2.37%)
-0.0524345
5/9/2025$84.00$12.821Call4 - - 22
(+0)
63.74%
(-1.76%)
0.9473142
5/9/2025$85.00$0.245Put1311184
(+18)
62.82%
(-1.82%)
-0.0656745
5/9/2025$85.00$11.876Call1 - - 36
(+1)
62.82%
(-1.82%)
0.9340931
5/9/2025$86.00$0.313Put102 - 101117
(+2)
61.91%
(-1.88%)
-0.0817173
5/9/2025$86.00$10.945Call4 - - 24
(-3)
61.91%
(-1.88%)
0.9180912
5/9/2025$87.00$0.399Put6 - 3301
(+6)
61.04%
(-1.95%)
-0.100925
5/9/2025$87.00$10.032Call7 - - 48
(-45)
61.04%
(-1.95%)
0.8989317
5/9/2025$88.00$0.505Put3963218
(+133)
60.19%
(-2.03%)
-0.12367212
5/9/2025$88.00$9.138Call2 - - 56
(-4)
60.19%
(-2.03%)
0.8762222
5/9/2025$89.00$0.635Put189564
(-4)
59.36%
(-2.11%)
-0.1503419
5/9/2025$90.00$0.794Put62291869
(+7)
58.56%
(-3.56%)
-0.18115723
5/9/2025$90.00$7.429Call351 - 69
(+1)
58.56%
(-2.19%)
0.8189055
5/9/2025$91.00$0.986Put2891657
(+5)
57.80%
(-2.28%)
-0.21628612
5/9/2025$91.00$6.621Call46208266
(-20)
57.80%
(-2.28%)
0.78385911
5/9/2025$92.00$1.216Put73243585
(+9)
57.07%
(-2.37%)
-0.25579729
5/9/2025$92.00$5.851Call522110466
(-27)
57.07%
(-2.37%)
0.74448313
5/9/2025$93.00$1.488Put88344042
(+0)
56.37%
(-2.46%)
-0.29949534
5/9/2025$93.00$5.123Call741129
(-12)
56.37%
(-2.46%)
0.7009436
5/9/2025$94.00$1.806Put3313173
(+49)
55.70%
(-2.56%)
-0.34701117
5/9/2025$94.00$4.442Call521416148
(+9)
55.70%
(-2.56%)
0.65358831
5/9/2025$95.00$2.175Put32188192
(+154)
55.08%
(-2.67%)
-0.39776523
5/9/2025$95.00$3.811Call2017593338
(+51)
55.08%
(-2.50%)
0.60299551
5/9/2025$96.00$2.599Put40171669
(+29)
54.49%
(-2.77%)
-0.45102817
5/9/2025$96.00$3.234Call90214563
(+21)
54.49%
(-2.77%)
0.54995950
5/9/2025$97.00$3.078Put725318205
(+204)
53.95%
(-2.88%)
-0.50578327
5/9/2025$97.00$2.713Call952826276
(+213)
53.95%
(-2.88%)
0.49544248
5/9/2025$98.00$3.614Put9263
(-1)
53.44%
(-2.99%)
-0.5609289
5/9/2025$98.00$2.248Call629471
(-9)
53.44%
(-2.99%)
0.44053520
5/9/2025$99.00$4.208Put8170
(+0)
52.99%
(-3.10%)
-0.6153016
5/9/2025$99.00$1.840Call1122815151
(+55)
52.99%
(-3.10%)
0.386436
5/9/2025$100.00$4.856Put63115
(+9)
52.58%
(-3.57%)
-0.6677786
5/9/2025$100.00$1.488Call8675002513017
(-1000)
53.59%
(-1.61%)
0.334172308
5/9/2025$101.00$1.188Call531821165
(+50)
52.21%
(-3.31%)
0.28487523
Elon Set to Shock the World by May 1st ? (Ad)

Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believes will be Elon’s greatest invention ever… Yes, even bigger than Tesla or SpaceX.

Click here now because after June 1st, it could be too late.
5/9/2025$102.00$6.309Put11 - 0
(+0)
51.90%
(-3.41%)
-0.7631121
5/9/2025$102.00$0.937Call2645115863
(+4)
52.36%
(-2.95%)
0.23935552
5/9/2025$103.00$0.730Call3118117
(+15)
51.63%
(-3.51%)
0.19823712
5/9/2025$104.00$0.562Call6227288
(+8)
51.40%
(-3.61%)
0.16189322
5/9/2025$105.00$0.428Call974214202
(+20)
51.52%
(-3.41%)
0.13042837
5/9/2025$106.00$0.322Call312345
(+3)
51.10%
(-3.79%)
0.10372113
5/9/2025$107.00$0.241Call514 - 0
(+0)
51.01%
(-3.86%)
0.08148511
5/9/2025$108.00$0.178Call631590
(+0)
50.97%
(-3.94%)
0.06330510
5/9/2025$109.00$0.131Call9345
(+5)
50.97%
(-4.01%)
0.0486786
5/9/2025$110.00$0.095Call2791536
(+1)
51.00%
(-4.07%)
0.03708410
5/9/2025$111.00$0.069Call1 - - 11
(+1)
51.08%
(-4.12%)
0.0280231
5/9/2025$112.00$0.050Call88 - 5
(+0)
51.18%
(-4.17%)
0.0210291
5/9/2025$113.00$0.036Call1 - - 5
(+0)
51.32%
(-4.22%)
0.0156831
5/9/2025$115.00$18.424Put30 - 3030
(+30)
51.68%
(-4.29%)
-0.9937041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAVA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners