Free Trial

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$63.87 +0.34 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$63.90 +0.03 (+0.05%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$54.00$0.010Put11 - 59
(-1)
66.81%
(+11.84%)
-0.0071351
10/10/2025$55.00$0.017Put1546120455
(+18)
64.28%
(+10.85%)
-0.01155310
10/10/2025$55.00$9.011Call85183
(-14)
64.28%
(+10.85%)
0.9885964
10/10/2025$56.00$0.028Put511314374
(+70)
61.87%
(+9.88%)
-0.01875913
10/10/2025$57.00$0.047Put35312160
(+45)
59.60%
(+8.88%)
-0.03045612
10/10/2025$58.00$0.079Put19017115204
(+2)
57.50%
(+7.93%)
-0.04922622
10/10/2025$59.00$0.133Put1171311599
(+33)
55.64%
(+7.03%)
-0.07873919
10/10/2025$59.00$5.131Call21 - 123
(-3)
55.64%
(+7.03%)
0.9215822
10/10/2025$60.00$0.224Put1698517825
(+105)
54.06%
(+6.21%)
-0.1234750
10/10/2025$60.00$4.222Call1342897268
(+97)
54.06%
(+6.21%)
0.87701516
10/10/2025$61.00$0.371Put1727520358
(+81)
52.83%
(+5.53%)
-0.18779247
10/10/2025$61.00$3.369Call945537240
(+5)
52.83%
(+5.53%)
0.8130128
10/10/2025$62.00$0.599Put33619454187
(+74)
52.03%
(+5.04%)
-0.27358273
10/10/2025$62.00$2.597Call63321216
(+1)
52.03%
(+5.04%)
0.7276713
10/10/2025$63.00$0.935Put22060136212
(+78)
51.71%
(+4.78%)
-0.37784647
10/10/2025$63.00$1.932Call1083032265
(+73)
51.71%
(+4.78%)
0.62411833
10/10/2025$64.00$1.395Put26923016666
(+24)
51.88%
(+4.77%)
-0.49147333
10/10/2025$64.00$1.390Call27314157434
(+256)
51.88%
(+5.25%)
0.5112677
10/10/2025$65.00$1.981Put1002145613
(+60)
52.51%
(+5.00%)
-0.60254436
10/10/2025$65.00$0.974Call5732342371102
(+52)
52.51%
(+5.00%)
0.400982143
10/10/2025$66.00$0.670Call2,0851,571411671
(+271)
53.54%
(+5.44%)
0.303345154
10/10/2025$66.50$0.554Call93253745
(+15)
54.18%
(+5.70%)
0.26109931
10/10/2025$67.00$3.470Put3 - - 17
(+1)
54.88%
(+6.01%)
-0.781112
10/10/2025$67.00$0.457Call39223950550
(+165)
54.88%
(+6.02%)
0.22355983
10/10/2025$67.50$0.377Call170884192
(+35)
55.65%
(+6.36%)
0.19062932
10/10/2025$68.00$4.328Put1 - - 9
(+0)
56.46%
(+6.71%)
-0.8428941
10/10/2025$68.00$0.311Call39428543235
(+56)
56.46%
(+6.71%)
0.16207455
10/10/2025$68.50$0.257Call42286118
(+62)
57.31%
(+7.08%)
0.13751617
10/10/2025$69.00$5.232Put1 - 111
(+4)
58.20%
(+7.46%)
-0.8885761
10/10/2025$69.00$0.213Call32720265118
(+30)
58.20%
(+7.46%)
0.11653857
10/10/2025$70.00$6.170Put6 - - 38
(-2)
60.06%
(+8.24%)
-0.9215311
10/10/2025$70.00$0.147Call517177278390
(+105)
60.06%
(+8.22%)
0.083627109
10/10/2025$71.00$7.128Put2 - - 22
(+0)
61.98%
(+9.01%)
-0.9450991
10/10/2025$71.00$0.102Call652225105
(+6)
61.98%
(+9.03%)
0.06014929
10/10/2025$72.00$0.072Call369164131954
(+128)
63.95%
(+9.82%)
0.04348849
10/10/2025$73.00$9.084Put1 - - 25
(-1)
65.93%
(+10.60%)
-0.9738291
10/10/2025$73.00$0.051Call85154997
(+1)
65.93%
(+10.60%)
0.03166320
10/10/2025$74.00$0.037Call1 - 128
(+0)
67.92%
(+11.36%)
0.0232371
10/10/2025$75.00$0.027Call111 - 201
(+67)
69.91%
(+12.11%)
0.01722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAVA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners