Free Trial
→ FOUR TRILLION DOLLARS! (From Porter & Company) (Ad) Free CAVA Stock Alerts

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$85.11 -3.79 (-4.26%)
Closing price 03:59 PM Eastern
Extended Trading
$85.14 +0.03 (+0.04%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CAVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$70.00$0.000Put50 - - 132
(+0)		117.12%
(-30.27%)		01
8/8/2025$70.00$15.010Call1804 - 16
(-1)		117.12%
(-30.27%)		18
8/8/2025$73.00$0.000Put87 - 87188
(+0)		116.96%
(-15.82%)		013
8/8/2025$74.00$0.000Put22 - 24
(+0)		116.91%
(-11.06%)		01
8/8/2025$74.00$11.010Call1 - - 18
(-1)		116.91%
(-11.06%)		11
8/8/2025$75.00$10.015Call1 - - 5
(+0)		116.86%
(-6.33%)		11
8/8/2025$76.00$9.065Call7 - - 7
(+0)		116.81%
(-1.63%)		14
8/8/2025$77.00$0.000Put4 - - 131
(+0)		116.76%
(+3.03%)		01
8/8/2025$78.00$0.000Put2212174
(+2)		116.71%
(+7.65%)		08
8/8/2025$78.00$7.065Call4 - 417
(-1)		116.71%
(+7.65%)		12
8/8/2025$80.00$0.000Put36115349
(-6)		116.62%
(+16.75%)		014
8/8/2025$80.00$5.065Call12 - 1253
(-1)		116.62%
(+16.75%)		14
8/8/2025$81.00$0.000Put78372108
(+2)		116.57%
(+21.20%)		022
8/8/2025$81.00$4.045Call152742
(-8)		116.57%
(+21.20%)		15
8/8/2025$82.00$0.000Put22 - 4150
(-3)		116.53%
(+25.55%)		-2.7E-058
8/8/2025$82.00$3.065Call231244
(-1)		116.53%
(+25.55%)		0.9999737
8/8/2025$83.00$0.001Put733117159
(+2)		116.48%
(+29.77%)		-0.0034121
8/8/2025$83.00$2.066Call68243816
(+0)		116.48%
(+29.77%)		0.9965911
8/8/2025$84.00$0.029Put1535186238
(-16)		116.44%
(+33.79%)		-0.082341
8/8/2025$84.00$1.094Call1163334285
(-16)		0.917717
8/8/2025$85.00$0.277Put279129108321
(-2)		116.40%
(+37.53%)		-0.46469161
8/8/2025$85.00$0.342Call650238364218
(-22)		56.01%
(-22.85%)		0.535309100
8/8/2025$86.00$0.978Put22438138105
(+0)		116.36%
(+40.88%)		-0.88458654
8/8/2025$86.00$0.043Call20013250326
(+19)		116.36%
(+40.88%)		0.11541454
8/8/2025$87.00$1.937Put991708241214
(+116)		116.32%
(+43.66%)		-0.99326551
8/8/2025$87.00$0.002Call3222838190
(-4)		116.32%
(+43.66%)		0.00673578
8/8/2025$88.00$2.935Put180189295
(+82)		534.14%
(+463.55%)		-0.99990435
8/8/2025$88.00$0.000Call1,019584138931
(+11)		116.28%
(+44.82%)		9.6E-0594
8/8/2025$89.00$3.935Put3312127
(+9)		116.24%
(+46.77%)		-114
8/8/2025$89.00$0.000Call1,211391807552
(+30)		116.24%
(+46.77%)		062
8/8/2025$90.00$4.935Put532 - 631
(-8)		116.20%
(+46.82%)		-124
8/8/2025$90.00$0.000Call549982781049
(+5)		116.20%
(+46.82%)		079
8/8/2025$91.00$5.935Put5 - - 8
(-1)		116.16%
(+45.88%)		-13
8/8/2025$91.00$0.000Call1101712827
(+223)		116.16%
(+45.88%)		035
8/8/2025$92.00$6.935Put531138
(+108)		116.12%
(+44.11%)		-13
8/8/2025$92.00$0.000Call771345506
(+8)		116.12%
(+44.11%)		036
8/8/2025$93.00$0.000Call1173965812
(+6)		116.09%
(+41.73%)		015
8/8/2025$94.00$8.990Put101 - 10
(+0)		116.05%
(+38.93%)		-12
8/8/2025$94.00$0.000Call8 - 5211
(+4)		116.05%
(+38.93%)		07
8/8/2025$95.00$0.000Call40 - 29361
(+15)		116.02%
(+35.87%)		014
Trump set to Boost Social Security Checks by 400%? (Ad)

If you're collecting or planning to collect social security... You should see this presentation about President Trump's Executive Order #14196. Legendary investor Louis Navellier believes it could soon not only save Social Security from collapse... But BOOST benefits for millions of retirees by up to 400%. No wonder the financial times called this new initiative...

Click here to see the details because the stakes couldn't be any higher.
8/8/2025$96.00$10.935Put50 - - 51
(+0)		115.98%
(+32.63%)		-12
8/8/2025$96.00$0.000Call76466674
(+92)		115.98%
(+32.63%)		018
8/8/2025$97.00$0.000Call58553158
(+1)		115.94%
(+29.30%)		03
8/8/2025$98.00$0.000Call3 - 3156
(+0)		115.91%
(+25.92%)		02
8/8/2025$99.00$0.000Call18513100
(+0)		115.88%
(+22.53%)		09
8/8/2025$100.00$0.000Call1923426869
(-10)		115.85%
(+19.14%)		016
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CAVA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsored