Free Trial

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$62.89 +0.03 (+0.05%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$52.00$0.013Put1 - - 40
(-1)
59.56%
(-8.04%)
-0.0078381
10/24/2025$53.00$0.021Put16 - - 140
(+10)
57.81%
(-8.02%)
-0.0122532
10/24/2025$55.00$0.054Put47 - 1148
(+1)
54.56%
(-7.98%)
-0.0294617
10/24/2025$55.00$8.363Call5 - - 36
(+35)
54.56%
(-7.98%)
0.9709781
10/24/2025$57.00$0.136Put22 - - 223
(+1)
51.73%
(-7.91%)
-0.0680295
10/24/2025$58.00$0.214Put102 - 109
(+12)
50.52%
(-7.85%)
-0.1008177
10/24/2025$59.00$0.331Put1432135260
(+18)
49.47%
(-7.78%)
-0.14598525
10/24/2025$60.00$0.503Put1525637276
(+31)
49.00%
(-7.29%)
-0.2054653
10/24/2025$60.00$3.815Call112531
(+2)
48.62%
(-7.67%)
0.79612110
10/24/2025$61.00$0.747Put63242191
(-29)
48.42%
(-7.08%)
-0.27943519
10/24/2025$61.00$3.058Call1515 - 93
(+42)
47.97%
(-7.53%)
0.7227146
10/24/2025$62.00$1.079Put24512893190
(+30)
47.56%
(-7.35%)
-0.36583835
10/24/2025$62.00$2.388Call2561117
(+3)
47.56%
(-7.35%)
0.6370025
10/24/2025$63.00$1.511Put152310113
(+10)
47.37%
(-7.13%)
-0.46006354
10/24/2025$63.00$1.817Call841256218
(+32)
47.37%
(-7.13%)
0.54363543
10/24/2025$64.00$2.046Put32015182591
(-6)
47.43%
(-6.87%)
-0.55558773
10/24/2025$64.00$1.350Call378109168246
(+99)
47.43%
(-6.87%)
0.44896192
10/24/2025$65.00$2.682Put1003724383
(+192)
47.69%
(-6.60%)
-0.64595924
10/24/2025$65.00$0.982Call410146141356
(+139)
48.11%
(-6.18%)
0.359416110
10/24/2025$66.00$3.407Put5 - - 16
(+0)
48.16%
(-6.30%)
-0.7261841
10/24/2025$66.00$0.703Call24235137117
(+18)
48.16%
(-6.30%)
0.27993948
10/24/2025$66.50$0.591Call33 - 3152
(+13)
48.46%
(-6.15%)
0.2448869
10/24/2025$67.00$4.207Put165 - 42
(+0)
48.79%
(-6.00%)
-0.793583
10/24/2025$67.00$0.497Call657280341275
(-19)
47.98%
(-6.82%)
0.21316482
10/24/2025$67.50$4.629Put2 - - 14
(+1)
49.16%
(-5.86%)
-0.8222572
10/24/2025$67.50$0.416Call14514966
(+7)
49.16%
(-5.86%)
0.18474818
10/24/2025$68.00$5.064Put1 - - 28
(+1)
49.57%
(-5.71%)
-0.847661
10/24/2025$68.00$0.349Call761412261
(+72)
49.57%
(-5.71%)
0.15953421
10/24/2025$69.00$0.244Call6424223
(+36)
50.45%
(-5.44%)
0.11794423
10/24/2025$70.00$6.897Put26 - 458
(-5)
51.43%
(-5.18%)
-0.9208864
10/24/2025$70.00$0.171Call1696336388
(+44)
51.43%
(-5.18%)
0.08652353
10/24/2025$71.00$7.851Put10 - - 20
(+12)
52.47%
(-4.94%)
-0.9439551
10/24/2025$71.00$0.120Call55236244
(-3)
52.47%
(-4.94%)
0.06321615
10/24/2025$73.00$9.799Put1 - - 23
(+0)
54.68%
(-4.52%)
-0.9725181
10/24/2025$73.00$0.060Call1 - - 77
(+0)
54.68%
(-4.52%)
0.0337081
10/24/2025$74.00$0.043Call2 - - 27
(+0)
55.84%
(-4.34%)
0.0246962
10/24/2025$75.00$0.031Call1254197
(+0)
57.00%
(-4.18%)
0.0181688
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAVA) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners