Free Trial

CAVA Group (CAVA) Options Chain & Prices

CAVA Group logo
$66.96 -1.25 (-1.83%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CAVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$57.00$0.001Put2 - 172
(+1)
113.20%
(+27.34%)
-0.001112
8/29/2025$58.00$0.002Put1 - - 15
(+0)
106.43%
(+24.86%)
-0.001641
8/29/2025$60.00$0.004Put1611569
(+2)
92.90%
(+19.79%)
-0.0038017
8/29/2025$60.00$8.351Call2 - 131
(-2)
92.90%
(+19.79%)
0.996372
8/29/2025$61.00$0.006Put36 - - 92
(-1)
86.14%
(+17.16%)
-0.0060012
8/29/2025$61.00$7.354Call1 - - 5
(+0)
86.14%
(+17.16%)
0.994171
8/29/2025$62.00$0.009Put613277
(+20)
79.37%
(+14.44%)
-0.0097634
8/29/2025$63.00$0.015Put136 - 101394
(+10)
72.60%
(+11.59%)
-0.0164617
8/29/2025$63.00$5.364Call1 - 148
(+0)
96.28%
(+35.27%)
0.983711
8/29/2025$64.00$0.026Put1825553
(-86)
65.86%
(+8.55%)
-0.028959
8/29/2025$64.00$4.376Call5 - 570
(+0)
65.86%
(+8.55%)
0.9712211
8/29/2025$65.00$0.048Put23819347163
(+178)
59.21%
(+5.29%)
-0.0534752
8/29/2025$65.00$3.398Call102684
(-21)
59.21%
(+5.29%)
0.9467017
8/29/2025$66.00$0.094Put53312129781
(+205)
52.85%
(+1.79%)
-0.10409626
8/29/2025$66.50$0.137Put13 - 3180
(+2)
49.93%
(+0.01%)
-0.1476818
8/29/2025$66.50$1.988Call15 - 13142
(-5)
49.93%
(+0.01%)
0.8524982
8/29/2025$67.00$0.204Put782629443
(-6)
47.31%
(-1.71%)
-0.21038327
8/29/2025$67.00$1.556Call41356502
(-18)
47.31%
(-1.71%)
0.7898311
8/29/2025$67.50$0.309Put5327378
(+7)
43.30%
(-4.76%)
-0.29730621
8/29/2025$67.50$1.161Call754718383
(+3)
45.21%
(-3.19%)
0.70305915
8/29/2025$68.00$0.471Put1675616378
(+72)
43.86%
(-4.24%)
-0.40890319
8/29/2025$68.00$0.823Call1724682601
(-14)
43.86%
(-4.24%)
0.59210529
8/29/2025$68.50$0.706Put10465185
(+97)
43.48%
(-4.64%)
-0.5352336
8/29/2025$68.50$0.557Call1103428253
(+23)
43.48%
(-4.64%)
0.46753728
8/29/2025$69.00$1.018Put75159259
(+21)
44.11%
(-4.33%)
-0.65736512
8/29/2025$69.00$0.367Call1521172683
(+28)
44.11%
(-4.33%)
0.348538
8/29/2025$70.00$1.820Put2283241199
(-3)
47.72%
(-2.19%)
-0.83532726
8/29/2025$70.00$0.162Call5621113452178
(+628)
47.72%
(-2.19%)
0.177606102
8/29/2025$71.00$2.746Put5 - - 57
(-5)
52.88%
(+0.73%)
-0.9242634
8/29/2025$71.00$0.078Call29323157644
(+18)
52.88%
(+0.73%)
0.09077339
8/29/2025$71.50$3.228Put2114
(-1)
55.69%
(+2.21%)
-0.9481872
8/29/2025$71.50$0.056Call264138125195
(+26)
55.69%
(+2.21%)
0.06623238
8/29/2025$72.00$3.718Put41 - - 67
(-3)
58.55%
(+3.66%)
-0.9640627
8/29/2025$72.00$0.042Call1691015595
(+11)
58.55%
(+3.66%)
0.04909525
8/29/2025$72.50$4.210Put1 - - 2
(+0)
61.42%
(+5.06%)
-0.9747951
8/29/2025$72.50$0.031Call13 - 3177
(+0)
61.42%
(+5.06%)
0.036965
8/29/2025$73.00$4.706Put8 - - 61
(-20)
64.30%
(+6.41%)
-0.9821815
8/29/2025$73.00$0.024Call3 - 2341
(+13)
64.30%
(+6.41%)
0.0282392
8/29/2025$74.00$0.015Call36812794
(+12)
69.98%
(+8.97%)
0.01715116
8/29/2025$75.00$6.698Put571 - - 651
(-62)
75.54%
(+11.35%)
-0.9948692
Take a look at this picture ... (Ad)

A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …tc pixel

To find out more about this Great Depression secret … Click here for all the details.
8/29/2025$75.00$0.010Call179241331129
(+14)
75.54%
(+11.35%)
0.01090834
8/29/2025$76.00$7.697Put1 - - 3
(-2)
80.95%
(+13.59%)
-0.9970471
8/29/2025$76.00$0.006Call25516270
(+0)
80.95%
(+13.59%)
0.00721211
8/29/2025$77.00$8.696Put161 - - 10
(+0)
86.23%
(+15.70%)
-0.9982752
8/29/2025$77.00$0.005Call51188
(+0)
86.23%
(+15.70%)
0.0049273
8/29/2025$78.00$9.696Put111 - 10
(+0)
91.36%
(+17.72%)
-0.9989353
8/29/2025$78.00$0.003Call9 - 3179
(-1)
91.36%
(+17.72%)
0.0034613
8/29/2025$80.00$11.695Put19 - - 4
(+0)
101.24%
(+21.50%)
-0.9995672
8/29/2025$80.00$0.002Call15 - - 413
(-6)
101.24%
(+21.50%)
0.0018312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAVA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners