Free Trial

Concord Medical Services (CCM) Stock Chart & Stock Price History

Concord Medical Services logo
$8.11 +0.30 (+3.84%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Concord Medical Services Stock Price Performance

The Concord Medical Services (CCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.76%, with a year-to-date return of 50.74%. In the past month, the stock has increased 77.07%, reflecting recent market activity.

As of the latest close, Concord Medical Services traded at $7.81 with a market cap of $33.91 million and volume of 15,166 shares. Five years ago, the stock traded at a split-adjusted price of $14.90, representing a 45.57% decrease over that period. At the time, it had a market cap of $60.71 million and a volume of 590 shares.

Receive CCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Medical Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.51%
1 Month
Performance
+77.07%
3 Month
Performance
+75.12%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+58.76%
5 Year
Performance
-45.57%

CCM Stock Chart for Thursday, May, 22, 2025

Concord Medical Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.46$7.81
-7.68%
$8.60$7.8115,166 shs$33.91 million
05/20/2025$8.45$8.46
+0.12%
$8.54$8.156,187 shs$36.73 million
05/19/2025$8.58$8.45
-1.55%
$9.62$8.1960,291 shs$36.69 million
05/16/2025$7.80$8.58
+10.04%
$8.55$7.6632,727 shs$37.27 million
05/15/2025$8.21$7.80
-4.99%
$8.29$7.4446,348 shs$33.87 million
05/14/2025$8.71$8.21
-5.74%
$8.60$8.206,000 shs$35.65 million
05/13/2025$8.16$8.71
+6.74%
$9.46$8.1361,828 shs$37.82 million
05/12/2025$7.41$8.16
+10.12%
$9.37$7.82116,731 shs$35.43 million
05/09/2025$7.64$7.41
-3.00%
$8.21$7.3852,715 shs$32.17 million
05/08/2025$7.11$7.64
+7.44%
$7.93$6.7034,345 shs$33.17 million
05/07/2025$6.95$7.11
+2.36%
$7.45$6.7820,091 shs$30.87 million
05/06/2025$6.76$6.95
+2.83%
$7.28$6.1849,905 shs$30.16 million
05/05/2025$6.67$6.76
+1.27%
$7.28$6.7511,222 shs$29.33 million
05/02/2025$6.65$6.67
+0.32%
$7.70$6.6721,708 shs$28.96 million
05/01/2025$8.16$6.65
-18.52%
$9.64$6.4079,989 shs$28.87 million
04/30/2025$8.07$8.16
+1.15%
$10.00$7.86230,753 shs$35.43 million
04/29/2025$6.01$8.07
+34.23%
$8.48$5.78267,697 shs$35.03 million
04/28/2025$5.26$6.01
+14.26%
$6.06$4.9778,231 shs$26.10 million
04/25/2025$4.85$5.26
+8.45%
$5.47$4.6150,998 shs$22.84 million
04/24/2025$4.74$4.85
+2.41%
$4.99$4.556,250 shs$21.06 million
04/23/2025$4.58$4.74
+3.41%
$4.89$4.5142,510 shs$20.56 million
04/22/2025$4.26$4.58
+7.51%
$4.82$4.119,877 shs$19.89 million
04/21/2025$4.20$4.26
+1.55%
$4.41$4.089,185 shs$18.50 million

This page (NYSE:CCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners