Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$15.76 -0.02 (-0.13%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Central and Eastern Europe Fund Stock Price Performance

The The Central and Eastern Europe Fund (CEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.34%, with a year-to-date return of 44.32%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, The Central and Eastern Europe Fund traded at $15.79 with a market cap of $99.48 million and volume of 42,943 shares. Five years ago, the stock traded at $20.49, representing a 23.08% decrease over that period. At the time, it had a market cap of $138.15 million and a volume of 400 shares.

Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+9.14%
3 Month
Performance
+12.81%
Year-To-Date
Performance
+44.32%
1 Year
Performance
+51.34%
5 Year
Performance
-23.08%

CEE Stock Chart for Friday, May, 23, 2025

The Central and Eastern Europe Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.84$15.79
-0.32%
$16.10$15.1642,943 shs$99.48 million
05/21/2025$16.53$15.84
-4.17%
$16.58$15.55110,036 shs$99.79 million
05/20/2025$16.19$16.53
+2.10%
$17.11$16.15149,057 shs$104.14 million
05/19/2025$15.51$16.19
+4.42%
$16.40$15.40108,808 shs$102.00 million
05/16/2025$15.54$15.51
-0.23%
$15.62$15.3711,354 shs$97.68 million
05/15/2025$15.61$15.54
-0.45%
$15.62$15.3234,667 shs$97.90 million
05/14/2025$15.33$15.61
+1.83%
$15.74$15.4040,137 shs$98.34 million
05/13/2025$15.24$15.33
+0.59%
$15.41$15.0533,732 shs$96.58 million
05/12/2025$15.20$15.24
+0.26%
$15.45$15.1528,146 shs$96.01 million
05/09/2025$14.73$15.20
+3.19%
$15.20$14.6437,411 shs$95.76 million
05/08/2025$14.72$14.73
+0.07%
$14.84$14.556,049 shs$92.80 million
05/07/2025$14.66$14.72
+0.40%
$14.75$14.6112,997 shs$92.73 million
05/06/2025$14.90$14.66
-1.61%
$14.93$14.5413,747 shs$92.36 million
05/05/2025$14.75$14.90
+1.05%
$14.91$14.618,113 shs$93.87 million
05/02/2025$14.68$14.75
+0.48%
$15.02$14.5511,962 shs$92.89 million
05/01/2025$14.60$14.68
+0.51%
$14.95$14.5316,279 shs$92.45 million
04/30/2025$15.04$14.60
-2.89%
$14.89$14.5036,721 shs$91.98 million
04/29/2025$14.93$15.04
+0.74%
$15.10$14.8819,087 shs$94.72 million
04/28/2025$14.92$14.93
+0.06%
$15.23$14.6815,385 shs$94.03 million
04/25/2025$14.80$14.92
+0.78%
$15.13$14.7511,706 shs$93.97 million
04/24/2025$14.44$14.80
+2.49%
$15.05$14.4439,258 shs$93.24 million
04/23/2025$14.00$14.44
+3.14%
$14.55$14.1017,068 shs$90.97 million
04/22/2025$13.74$14.00
+1.89%
$14.06$13.6011,795 shs$88.20 million

This page (NYSE:CEE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners