The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History $17.29 +1.02 (+6.27%) Closing price 03:59 PM EasternExtended Trading$17.08 -0.22 (-1.24%) As of 05:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The Central and Eastern Europe Fund Stock Price Performance The The Central and Eastern Europe Fund (CEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.34%, with a year-to-date return of 58.33%. In the past month, the stock has increased 10.20%, reflecting recent market activity. As of the latest close, The Central and Eastern Europe Fund traded at $16.23 with a market cap of and volume of 42,885 shares. Five years ago, the stock traded at $21.51, representing a 19.62% decrease over that period. At the time, it had a market cap of and a volume of 5,056 shares. Receive CEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.75%1 Month Performance+10.20%3 Month Performance+17.38%Year-To-Date Performance+58.33%1 Year Performance+70.34%5 Year Performance-19.62% CEE Stock Chart for Friday, August, 8, 2025 CEE Chart by TradingView The Central and Eastern Europe Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$16.12$16.23+0.66%$16.54$16.0442,885 shs$0.0008/06/2025$15.15$16.12+6.42%$16.17$15.1598,590 shs$0.0008/05/2025$15.25$15.15-0.66%$15.29$14.9430,345 shs$0.0008/04/2025$15.20$15.25+0.33%$15.39$14.8716,803 shs$0.0008/01/2025$15.28$15.20-0.55%$15.49$15.0119,221 shs$0.0007/31/2025$15.41$15.28-0.79%$15.50$15.216,536 shs$0.0007/30/2025$15.31$15.41+0.65%$15.50$15.1211,343 shs$0.0007/29/2025$15.48$15.31-1.09%$15.71$15.2520,589 shs$0.0007/28/2025$15.84$15.48-2.30%$15.80$15.4026,132 shs$0.0007/25/2025$15.89$15.84-0.28%$15.91$15.748,258 shs$0.00 Get the Latest News and Ratings for CEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.90$15.89-0.06%$15.97$15.715,583 shs$0.0007/23/2025$15.72$15.90+1.14%$15.98$15.6810,033 shs$0.0007/22/2025$15.76$15.72-0.27%$15.84$15.6314,783 shs$0.0007/21/2025$15.58$15.76+1.16%$15.83$15.5132,099 shs$0.0007/18/2025$15.54$15.58+0.24%$15.69$15.3914,581 shs$0.0007/17/2025$15.22$15.54+2.14%$15.61$15.2019,098 shs$0.0007/16/2025$15.23$15.22-0.12%$15.41$15.008,882 shs$0.0007/15/2025$15.39$15.23-0.99%$15.44$15.188,803 shs$0.0007/14/2025$15.47$15.39-0.55%$15.65$14.2553,734 shs$0.0007/11/2025$15.55$15.47-0.48%$15.72$15.3652,951 shs$0.0007/10/2025$15.62$15.55-0.48%$15.70$15.27135,947 shs$0.0007/09/2025$15.69$15.62-0.45%$15.72$15.5023,830 shs$0.0007/08/2025$15.50$15.69+1.23%$15.80$15.408,769 shs$0.0007/07/2025$15.80$15.50-1.90%$15.79$15.4030,185 shs$0.00 Related Companies MUA Stock Chart MYD Stock Chart MQT Stock Chart MYI Stock Chart MQY Stock Chart VTN Stock Chart OIA Stock Chart SBI Stock Chart AMCR Stock Chart TY Stock Chart Receive CEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Central and Eastern Europe Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Central and Eastern Europe Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CEE Stock Alerts