Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free CEE Stock Alerts

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$20.92 +0.06 (+0.26%)
As of 12:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The Central and Eastern Europe Fund Stock Price Performance

The The Central and Eastern Europe Fund (CEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.44%, with a year-to-date return of 17.52%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, The Central and Eastern Europe Fund traded at $20.69 with a market cap of $134.91 million and volume of 1,461 shares. Five years ago, the stock traded at $27.66, representing a 24.35% decrease over that period. At the time, it had a market cap of $181.59 million and a volume of 12,101 shares.

Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+1.54%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+17.52%
1 Year
Performance
+32.44%
5 Year
Performance
-24.35%

CEE Stock Chart for Monday, July, 6, 2026

CEE Chart by TradingView

The Central and Eastern Europe Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.69$20.69$21.15$20.571,461 shs$134.91 million
07/02/2026$20.48$20.69
+1.04%		$21.15$20.571,461 shs$134.91 million
07/01/2026$20.55$20.48
-0.35%		$20.95$20.4825,022 shs$133.53 million
06/30/2026$20.53$20.55
+0.10%		$20.96$20.4520,327 shs$133.99 million
06/29/2026$20.52$20.53
+0.05%		$21.37$20.3716,177 shs$133.86 million
06/26/2026$20.91$20.52
-1.87%		$21.06$20.3455,773 shs$133.79 million
06/25/2026$20.75$20.91
+0.80%		$21.15$20.5812,003 shs$136.34 million
06/24/2026$21.37$20.75
-2.92%		$21.44$20.4545,837 shs$135.26 million
06/23/2026$21.59$21.37
-1.00%		$21.75$21.1837,024 shs$139.33 million
06/22/2026$21.49$21.59
+0.46%		$21.75$21.325,133 shs$140.74 million
06/19/2026$21.49$21.49$21.95$21.2556,307 shs$140.10 million
06/18/2026$21.73$21.49
-1.10%		$21.95$21.2556,307 shs$140.10 million
06/17/2026$21.74$21.73
-0.07%		$21.94$21.5613,701 shs$141.65 million
06/16/2026$21.53$21.74
+1.00%		$21.80$21.558,822 shs$141.75 million
06/15/2026$21.58$21.53
-0.23%		$21.72$21.4118,536 shs$140.34 million
06/12/2026$21.51$21.58
+0.30%		$21.63$21.286,075 shs$137.84 million
06/11/2026$20.66$21.51
+4.11%		$21.56$20.3260,609 shs$140.25 million
06/10/2026$20.89$20.66
-1.09%		$21.42$20.4479,763 shs$134.71 million
06/09/2026$20.77$20.89
+0.57%		$21.33$20.5017,723 shs$136.20 million
06/08/2026$20.61$20.77
+0.79%		$21.18$20.6917,986 shs$135.42 million
06/05/2026$21.40$20.61
-3.68%		$21.55$20.5436,554 shs$134.36 million
Related Companies

This page (NYSE:CEE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research service is available at 82% off - but the Independence Day deal expires at mi...
Investors Alley | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel