S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free CEE Stock Alerts
$9.52
+0.07 (+0.74%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.42%
3 Month
Performance
-1.55%
6 Month
Performance
+15.39%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+14.01%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

CEE Stock Chart for Friday, April, 19, 2024

CEE Chart by TradingView

The Central and Eastern Europe Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.55$9.45
-1.05%		$9.58$9.424,770 shs$59.54 million
04/17/2024$9.59$9.55
-0.42%		$9.58$9.497,086 shs$60.17 million
04/16/2024$9.61$9.59
-0.21%		$9.61$9.4842,972 shs$60.42 million
04/15/2024$9.47$9.61
+1.48%		$9.65$9.4225,968 shs$60.54 million
04/12/2024$9.83$9.47
-3.68%		$9.77$9.3765,544 shs$59.66 million
04/11/2024$9.91$9.83
-0.79%		$10.02$9.755,341 shs$61.94 million
04/10/2024$9.81$9.91
+1.02%		$9.97$9.8729,067 shs$62.43 million
04/09/2024$9.75$9.81
+0.60%		$9.91$9.7128,697 shs$61.80 million
04/08/2024$9.66$9.75
+0.95%		$9.75$9.672,665 shs$61.44 million
04/05/2024$9.66$9.66$9.72$9.457,653 shs$60.86 million
04/04/2024$9.51$9.66
+1.58%		$9.77$9.495,755 shs$60.86 million
04/03/2024$9.61$9.51
-1.04%		$9.60$9.518,154 shs$59.91 million
04/02/2024$9.57$9.61
+0.38%		$9.83$9.4121,427 shs$60.54 million
04/01/2024$9.52$9.57
+0.57%		$9.57$9.53480 shs$60.32 million
03/29/2024$9.52$9.52$9.56$9.495,734 shs$59.98 million
03/28/2024$9.56$9.52
-0.42%		$9.56$9.495,734 shs$59.98 million
03/27/2024$9.34$9.56
+2.36%		$9.90$9.3512,850 shs$60.23 million
03/26/2024$9.45$9.34
-1.16%		$9.46$9.2615,049 shs$58.84 million
03/25/2024$9.31$9.45
+1.50%		$9.54$9.2314,465 shs$59.54 million
03/22/2024$9.49$9.31
-1.90%		$9.59$9.1137,942 shs$58.65 million
03/21/2024$9.47$9.49
+0.21%		$9.61$9.4033,936 shs$59.79 million
03/20/2024$9.56$9.47
-0.94%		$9.53$9.4213,590 shs$59.66 million
03/19/2024$9.58$9.56
-0.21%		$9.62$9.5213,752 shs$60.23 million
03/18/2024$9.68$9.58
-1.03%		$9.70$9.5022,928 shs$60.35 million
03/15/2024$9.65$9.68
+0.31%		$9.70$9.578,308 shs$60.98 million
03/14/2024$9.70$9.65
-0.52%		$9.68$9.556,804 shs$60.80 million
03/13/2024$9.66$9.70
+0.41%		$9.78$9.607,115 shs$61.11 million
03/12/2024$9.58$9.66
+0.84%		$9.66$9.5218,580 shs$60.86 million
03/11/2024$9.62$9.58
-0.40%		$9.77$9.558,512 shs$60.35 million
03/08/2024$9.63$9.62
-0.10%		$9.72$9.623,760 shs$60.61 million
03/07/2024$9.64$9.63
-0.10%		$9.74$9.634,296 shs$60.67 million
03/06/2024$9.64$9.64$9.72$9.616,057 shs$60.73 million
03/05/2024$9.66$9.64
-0.21%		$9.74$9.597,532 shs$60.73 million
03/04/2024$9.72$9.66
-0.62%		$9.89$9.614,113 shs$60.86 million
03/01/2024$9.75$9.72
-0.31%		$9.85$9.5621,132 shs$61.24 million
02/29/2024$9.79$9.75
-0.41%		$9.87$9.757,779 shs$61.43 million
02/28/2024$9.72$9.79
+0.72%		$9.89$9.7414,848 shs$61.68 million
02/27/2024$9.70$9.72
+0.19%		$9.82$9.6321,297 shs$61.24 million
02/26/2024$9.78$9.70
-0.80%		$9.76$9.702,934 shs$61.12 million
02/23/2024$9.76$9.78
+0.20%		$9.84$9.688,844 shs$61.61 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024$9.62$9.76
+1.46%		$9.76$9.649,576 shs$61.49 million
02/21/2024$9.62$9.62$9.79$9.6124,133 shs$60.61 million
02/20/2024$9.66$9.62
-0.41%		$9.72$9.5714,479 shs$60.61 million
02/19/2024$9.66$9.66$9.81$9.5228,800 shs$60.86 million
02/16/2024$9.65$9.66
+0.10%		$9.81$9.5228,861 shs$60.86 million
02/15/2024$9.78$9.65
-1.33%		$9.77$9.6021,239 shs$60.80 million
02/14/2024$9.72$9.78
+0.62%		$9.85$9.664,639 shs$61.61 million
02/13/2024$9.90$9.72
-1.82%		$9.85$9.654,478 shs$61.24 million
02/12/2024$9.73$9.90
+1.75%		$9.90$9.702,921 shs$62.37 million
02/09/2024$9.65$9.73
+0.83%		$9.75$9.646,140 shs$61.30 million
02/08/2024$9.88$9.65
-2.33%		$9.90$9.6410,843 shs$60.80 million
02/07/2024$9.86$9.88
+0.20%		$9.94$9.6440,558 shs$62.24 million
02/06/2024$9.75$9.86
+1.13%		$9.86$9.7212,664 shs$62.12 million
02/05/2024$9.75$9.75$9.84$9.6110,904 shs$61.43 million
02/02/2024$9.75$9.75$9.86$9.724,058 shs$61.43 million
02/01/2024$9.76$9.75
-0.10%		$9.81$9.6710,660 shs$61.43 million
01/31/2024$9.68$9.76
+0.83%		$9.81$9.6523,497 shs$61.49 million
01/30/2024$9.69$9.68
-0.10%		$9.77$9.617,943 shs$60.98 million
01/29/2024$9.70$9.69
-0.10%		$9.70$9.5515,912 shs$61.05 million
01/26/2024$9.62$9.70
+0.83%		$9.77$9.574,460 shs$61.11 million
01/25/2024$9.63$9.62
-0.10%		$9.75$9.6222,009 shs$60.61 million
01/24/2024$9.55$9.63
+0.84%		$9.87$9.569,797 shs$60.67 million
01/23/2024$9.66$9.55
-1.14%		$9.76$9.5223,805 shs$60.17 million
01/22/2024$9.67$9.66
-0.10%		$9.69$9.639,283 shs$60.86 million
01/19/2024$9.71$9.67
-0.41%		$9.77$9.6728,693 shs$60.92 million
01/18/2024$9.79$9.71
-0.82%		$9.79$9.6750,213 shs$61.17 million

Related Companies:
This page (NYSE:CEE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes