Free Trial
→ Trump and Elon are BACK (From InvestorPlace) (Ad)tc pixel Free CEE Stock Alerts

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

The Central and Eastern Europe Fund logo
$20.92 +0.44 (+2.15%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The Central and Eastern Europe Fund Stock Price Performance

The The Central and Eastern Europe Fund (CEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.70%, with a year-to-date return of 17.50%. In the past month, the stock has increased 14.56%, reflecting recent market activity.

As of the latest close, The Central and Eastern Europe Fund traded at $20.48 with a market cap of $121.23 million and volume of 15,666 shares. Five years ago, the stock traded at $25.53, representing a 18.06% decrease over that period. At the time, it had a market cap of $171.20 million and a volume of 8,617 shares.

Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.56%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+42.70%
5 Year
Performance
-18.06%

CEE Stock Chart for Wednesday, May, 6, 2026

CEE Chart by TradingView

The Central and Eastern Europe Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$20.48$20.55$19.8815,666 shs$121.23 million
04/30/2026$20.39$20.32
-0.34%		$20.40$19.5137,283 shs$120.29 million
04/29/2026$20.13$20.39
+1.29%		$20.58$19.6048,820 shs$120.71 million
04/28/2026$20.11$20.13
+0.12%		$20.47$19.779,413 shs$119.23 million
04/27/2026$20.21$20.11
-0.52%		$20.60$20.089,725 shs$119.02 million
04/24/2026$20.01$20.21
+1.03%		$20.51$19.9916,281 shs$119.65 million
04/23/2026$20.48$20.01
-2.32%		$20.31$19.7115,330 shs$118.43 million
04/22/2026$20.52$20.48
-0.17%		$20.67$20.218,617 shs$121.30 million
04/21/2026$20.93$20.52
-2.00%		$21.10$20.338,178 shs$121.45 million
04/20/2026$20.87$20.93
+0.31%		$21.49$20.7213,216 shs$123.92 million
04/17/2026$21.01$20.87
-0.67%		$21.86$20.8036,011 shs$123.54 million
04/16/2026$21.03$21.01
-0.10%		$21.19$20.11116,267 shs$124.44 million
04/15/2026$20.51$21.03
+2.53%		$21.23$20.4830,279 shs$124.51 million
04/14/2026$20.20$20.51
+1.57%		$20.71$20.3020,951 shs$121.44 million
04/13/2026$19.83$20.20
+1.88%		$20.30$19.0545,769 shs$119.63 million
04/10/2026$19.12$19.83
+3.70%		$19.91$19.3547,922 shs$117.42 million
04/09/2026$18.80$19.12
+1.71%		$19.28$18.805,173 shs$113.17 million
04/08/2026$18.07$18.80
+4.05%		$19.12$18.4418,675 shs$111.27 million
04/07/2026$18.26$18.07
-1.07%		$18.37$17.6220,331 shs$107.00 million
04/06/2026$17.94$18.26
+1.79%		$18.38$17.965,102 shs$108.11 million
Related Companies

This page (NYSE:CEE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
October 14th, 2025, CNBC quietly published an interview with BlackRock's CEO, who went on live television and ...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel