Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy CET Stock  Free CET Stock Alerts

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$44.82 -0.16 (-0.36%)
As of 12:47 PM Eastern
Compare

Central Securities Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+9.18%
3 Month
Performance
-5.96%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+9.10%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

CET Stock Chart for Monday, May, 5, 2025

CET Chart by TradingView

Central Securities Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.60$44.98
+0.85%		$45.48$44.6022,618 shs$1.30 billion
05/01/2025$44.28$44.60
+0.72%		$44.97$44.2273,388 shs$1.29 billion
04/30/2025$44.39$44.28
-0.25%		$44.28$43.1943,126 shs$1.28 billion
04/29/2025$43.69$44.39
+1.60%		$44.42$43.4126,612 shs$1.28 billion
04/28/2025$43.71$43.69
-0.05%		$43.89$43.4834,808 shs$1.26 billion
04/25/2025$43.84$43.71
-0.29%		$43.82$43.1923,488 shs$1.26 billion
04/24/2025$43.25$43.84
+1.35%		$43.84$42.9666,440 shs$1.27 billion
04/23/2025$42.46$43.25
+1.86%		$43.74$42.4022,877 shs$1.25 billion
04/22/2025$41.62$42.46
+2.02%		$42.97$41.7717,353 shs$1.23 billion
04/21/2025$42.47$41.62
-2.00%		$42.59$41.3730,516 shs$1.20 billion
04/18/2025$42.47$42.47$42.97$42.3224,767 shs$1.23 billion
04/17/2025$42.70$42.47
-0.54%		$42.97$42.3224,767 shs$1.23 billion
04/16/2025$43.01$42.70
-0.72%		$43.38$42.2122,810 shs$1.24 billion
04/15/2025$43.39$43.01
-0.88%		$44.51$42.9921,337 shs$1.24 billion
04/14/2025$42.90$43.39
+1.14%		$44.11$42.8231,202 shs$1.26 billion
04/11/2025$42.60$42.90
+0.70%		$43.41$41.1238,799 shs$1.24 billion
04/10/2025$43.25$42.60
-1.50%		$45.26$41.76120,466 shs$1.23 billion
04/09/2025$40.74$43.25
+6.16%		$43.48$40.2480,257 shs$1.25 billion
04/09/2025$40.74$43.25
+6.16%		$43.48$40.2480,257 shs$1.25 billion
04/08/2025$40.83$40.74
-0.22%		$42.82$40.4055,868 shs$1.18 billion
04/08/2025$40.83$40.74
-0.22%		$42.82$40.4055,868 shs$1.18 billion
04/07/2025$41.05$40.83
-0.54%		$41.99$40.2649,991 shs$1.18 billion
04/04/2025$43.57$41.05
-5.78%		$43.29$41.0591,515 shs$1.19 billion
Related Companies

This page (NYSE:CET) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored