Free Trial

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$45.95 -0.16 (-0.35%)
As of 05/23/2025 03:59 PM Eastern

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.48%, with a year-to-date return of 0.57%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Central Securities traded at $45.95 with a market cap of $1.33 billion and volume of 5,094 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+5.12%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+6.48%

CET Stock Chart for Sunday, May, 25, 2025

Central Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$46.11$45.95
-0.35%
$46.14$45.845,094 shs$1.33 billion
05/22/2025$46.49$46.11
-0.82%
$46.48$45.9713,190 shs$1.33 billion
05/21/2025$46.68$46.49
-0.41%
$46.76$46.2224,940 shs$1.35 billion
05/20/2025$46.75$46.68
-0.15%
$46.99$46.617,974 shs$1.35 billion
05/19/2025$46.97$46.75
-0.47%
$46.99$46.647,591 shs$1.35 billion
05/16/2025$47.00$46.97
-0.06%
$47.04$46.5443,086 shs$1.36 billion
05/15/2025$46.84$47.00
+0.34%
$47.33$46.5245,279 shs$1.36 billion
05/14/2025$47.02$46.84
-0.38%
$47.50$46.7821,780 shs$1.36 billion
05/13/2025$46.45$47.02
+1.23%
$47.48$46.2720,256 shs$1.36 billion
05/12/2025$45.37$46.45
+2.38%
$47.08$45.7483,089 shs$1.34 billion
05/09/2025$45.07$45.37
+0.67%
$45.53$45.0011,052 shs$1.31 billion
05/08/2025$44.76$45.07
+0.69%
$45.68$44.7715,881 shs$1.30 billion
05/07/2025$44.64$44.76
+0.27%
$45.34$44.5420,447 shs$1.30 billion
05/06/2025$44.84$44.64
-0.45%
$44.86$44.4018,698 shs$1.29 billion
05/05/2025$44.98$44.84
-0.31%
$45.24$44.0141,858 shs$1.30 billion
05/02/2025$44.60$44.98
+0.85%
$45.48$44.6022,618 shs$1.30 billion
05/01/2025$44.28$44.60
+0.72%
$44.97$44.2273,388 shs$1.29 billion
04/30/2025$44.39$44.28
-0.25%
$44.28$43.1943,126 shs$1.28 billion
04/29/2025$43.69$44.39
+1.60%
$44.42$43.4126,612 shs$1.28 billion
04/28/2025$43.71$43.69
-0.05%
$43.89$43.4834,808 shs$1.26 billion
04/25/2025$43.84$43.71
-0.29%
$43.82$43.1923,488 shs$1.26 billion
04/24/2025$43.25$43.84
+1.35%
$43.84$42.9666,440 shs$1.27 billion

This page (NYSE:CET) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners