Free Trial

Central Securities (CET) Stock Chart & Stock Price History

Central Securities logo
$49.97 +0.13 (+0.26%)
As of 03:59 PM Eastern

Central Securities Stock Price Performance

The Central Securities (CET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 9.37%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Central Securities traded at $49.84 with a market cap of $1.44 billion and volume of 17,900 shares.

Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
+3.05%
3 Month
Performance
+8.07%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+13.03%

CET Stock Chart for Thursday, August, 28, 2025

Central Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$49.98$49.84
-0.28%
$50.24$49.7717,900 shs$1.44 billion
08/26/2025$49.93$49.98
+0.10%
$50.25$49.6021,683 shs$1.45 billion
08/25/2025$49.96$49.93
-0.06%
$50.52$49.7021,858 shs$1.44 billion
08/22/2025$49.29$49.96
+1.36%
$50.55$49.2136,407 shs$1.45 billion
08/21/2025$49.51$49.29
-0.44%
$49.82$48.8816,252 shs$1.43 billion
08/20/2025$49.64$49.51
-0.26%
$49.84$49.2638,435 shs$1.43 billion
08/19/2025$49.64$49.64$49.69$49.5110,444 shs$1.44 billion
08/18/2025$49.78$49.64
-0.28%
$49.89$49.5516,587 shs$1.44 billion
08/15/2025$49.80$49.78
-0.04%
$50.15$49.5735,698 shs$1.44 billion
08/14/2025$49.86$49.80
-0.12%
$50.02$49.6817,337 shs$1.44 billion
08/13/2025$49.55$49.86
+0.63%
$49.97$49.3138,181 shs$1.44 billion
08/12/2025$48.75$49.55
+1.64%
$49.58$48.5417,596 shs$1.43 billion
08/11/2025$48.90$48.75
-0.31%
$49.00$48.5515,456 shs$1.41 billion
08/08/2025$48.69$48.90
+0.43%
$48.92$48.3826,509 shs$1.41 billion
08/07/2025$48.57$48.69
+0.25%
$48.75$48.3924,455 shs$1.41 billion
08/06/2025$48.25$48.57
+0.66%
$48.73$48.2528,761 shs$1.41 billion
08/05/2025$48.35$48.25
-0.21%
$48.61$48.1729,069 shs$1.40 billion
08/04/2025$48.00$48.35
+0.73%
$48.56$48.0625,095 shs$1.40 billion
08/01/2025$48.69$48.00
-1.42%
$48.39$47.7612,536 shs$1.39 billion
07/31/2025$48.47$48.69
+0.45%
$48.75$48.685,889 shs$1.41 billion
07/30/2025$48.50$48.47
-0.06%
$48.78$48.474,592 shs$1.40 billion
07/29/2025$48.49$48.50
+0.02%
$48.88$48.435,247 shs$1.40 billion
07/28/2025$48.68$48.49
-0.39%
$48.79$48.4514,410 shs$1.40 billion

This page (NYSE:CET) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners