Free Trial

CF Industries (CF) Stock Chart & Stock Price History

CF Industries logo
$91.93 +0.94 (+1.03%)
As of 03:58 PM Eastern

CF Industries Stock Price Performance

The CF Industries (CF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.03%, with a year-to-date return of 7.75%. In the past month, the stock has increased 1.37%, reflecting recent market activity.

As of the latest close, CF Industries traded at $91.04 with a market cap of $15.44 billion and volume of 3.34 million shares. Five years ago, the stock traded at $27.55, representing a 233.68% increase over that period. At the time, it had a market cap of $5.87 billion and a volume of 2.02 million shares.

Receive CF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.37%
3 Month
Performance
+18.85%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+24.03%
5 Year
Performance
+233.68%

CF Stock Chart for Monday, June, 30, 2025

CF Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$91.04$91.93
+0.98%
$92.32$90.083.06 million shs$15.59 billion
06/27/2025$90.79$91.04
+0.28%
$91.11$90.083.34 million shs$15.44 billion
06/26/2025$91.54$90.79
-0.82%
$92.23$90.482.91 million shs$15.39 billion
06/25/2025$94.63$91.54
-3.27%
$94.65$91.373.49 million shs$15.52 billion
06/24/2025$96.48$94.63
-1.92%
$95.31$92.914.17 million shs$16.04 billion
06/23/2025$100.14$96.48
-3.65%
$101.14$96.125.16 million shs$16.36 billion
06/20/2025$100.24$100.14
-0.10%
$100.40$98.349.74 million shs$16.98 billion
06/19/2025$100.24$100.24$102.55$99.585.22 million shs$16.99 billion
06/18/2025$102.55$100.24
-2.26%
$102.55$99.585.22 million shs$16.99 billion
06/17/2025$100.65$102.55
+1.89%
$102.88$100.833.06 million shs$17.39 billion
06/16/2025$99.93$100.65
+0.72%
$104.45$100.105.03 million shs$17.06 billion
06/13/2025$93.82$99.93
+6.51%
$100.48$96.266.21 million shs$16.94 billion
06/12/2025$95.17$93.82
-1.42%
$94.50$92.462.53 million shs$15.91 billion
06/11/2025$92.18$95.17
+3.25%
$95.55$90.753.50 million shs$16.13 billion
06/10/2025$92.84$92.18
-0.71%
$93.64$91.472.20 million shs$15.63 billion
06/09/2025$92.16$92.84
+0.73%
$94.48$92.592.33 million shs$15.74 billion
06/06/2025$92.22$92.16
-0.07%
$92.74$91.401.84 million shs$15.62 billion
06/05/2025$91.71$92.22
+0.56%
$92.59$91.311.47 million shs$15.63 billion
06/04/2025$92.40$91.71
-0.75%
$93.48$91.362.14 million shs$15.55 billion
06/03/2025$93.17$92.40
-0.82%
$92.63$91.062.57 million shs$15.67 billion
06/02/2025$90.69$93.17
+2.73%
$93.26$90.133.00 million shs$15.80 billion
05/30/2025$90.11$90.69
+0.64%
$90.78$89.233.36 million shs$15.38 billion
05/29/2025$91.49$90.11
-1.51%
$91.32$89.111.85 million shs$15.28 billion

This page (NYSE:CF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners