Free Trial

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$15.86 -0.15 (-0.94%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Community Healthcare Trust Stock Price Performance

The Community Healthcare Trust (CHCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.65%, with a year-to-date return of -17.44%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Community Healthcare Trust traded at $16.03 with a market cap of $454.26 million and volume of 165,241 shares. Five years ago, the stock traded at $37.70, representing a 57.93% decrease over that period. At the time, it had a market cap of $835.43 million and a volume of 97,700 shares.

Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
+0.25%
3 Month
Performance
-15.68%
Year-To-Date
Performance
-17.44%
1 Year
Performance
-30.65%
5 Year
Performance
-57.93%

CHCT Stock Chart for Friday, May, 23, 2025

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.09$16.03
-0.34%
$16.17$15.82165,241 shs$454.26 million
05/21/2025$16.59$16.09
-3.04%
$16.49$16.07129,124 shs$455.82 million
05/20/2025$16.77$16.59
-1.07%
$16.84$16.5398,349 shs$470.13 million
05/19/2025$16.80$16.77
-0.18%
$16.83$16.61147,625 shs$475.23 million
05/16/2025$16.35$16.80
+2.75%
$16.93$16.39227,125 shs$476.08 million
05/15/2025$15.88$16.35
+2.96%
$16.41$16.00195,947 shs$463.33 million
05/14/2025$16.29$15.88
-2.52%
$16.19$15.72256,976 shs$450.01 million
05/13/2025$16.30$16.29
-0.07%
$16.53$16.03271,041 shs$461.63 million
05/12/2025$16.09$16.30
+1.31%
$16.63$16.06308,314 shs$461.94 million
05/09/2025$16.80$16.09
-4.25%
$16.30$15.78236,393 shs$455.96 million
05/08/2025$17.11$16.80
-1.79%
$17.27$16.62233,293 shs$476.19 million
05/07/2025$17.02$17.11
+0.53%
$17.29$17.00226,573 shs$484.86 million
05/06/2025$17.08$17.02
-0.36%
$17.19$16.79168,114 shs$482.33 million
05/05/2025$17.03$17.08
+0.30%
$17.21$16.85174,605 shs$484.06 million
05/02/2025$16.86$17.03
+1.02%
$17.15$16.90150,722 shs$482.61 million
05/01/2025$17.08$16.86
-1.30%
$17.14$16.62315,293 shs$477.74 million
04/30/2025$16.20$17.08
+5.46%
$17.31$16.28269,135 shs$484.03 million
04/29/2025$16.00$16.20
+1.22%
$16.26$15.94136,333 shs$458.95 million
04/28/2025$16.19$16.00
-1.17%
$16.36$15.79156,960 shs$453.42 million
04/25/2025$15.67$16.19
+3.32%
$16.21$15.61205,218 shs$458.81 million
04/24/2025$15.82$15.67
-0.95%
$15.90$15.60158,265 shs$444.07 million
04/23/2025$15.92$15.82
-0.63%
$16.23$15.72169,508 shs$448.32 million
04/22/2025$15.99$15.92
-0.44%
$16.36$15.80147,006 shs$451.16 million

This page (NYSE:CHCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners