Free Trial

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$15.42 +0.21 (+1.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$15.42 0.00 (0.00%)
As of 08/29/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community Healthcare Trust Stock Price Performance

The Community Healthcare Trust (CHCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.70%, with a year-to-date return of -19.76%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Community Healthcare Trust traded at $15.42 with a market cap of $437.32 million and volume of 151,745 shares. Five years ago, the stock traded at $46.70, representing a 66.99% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 76,900 shares.

Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+0.55%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-17.70%
5 Year
Performance
-66.99%

CHCT Stock Chart for Sunday, August, 31, 2025

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$15.21$15.42
+1.35%
$15.43$15.18151,745 shs$437.32 million
08/28/2025$15.25$15.21
-0.26%
$15.33$14.97188,644 shs$431.51 million
08/27/2025$15.17$15.25
+0.56%
$15.29$15.13107,003 shs$432.60 million
08/26/2025$15.02$15.17
+0.94%
$15.20$14.93172,402 shs$430.23 million
08/25/2025$15.10$15.02
-0.50%
$15.20$14.97182,639 shs$426.23 million
08/22/2025$14.78$15.10
+2.20%
$15.28$14.85227,535 shs$428.39 million
08/21/2025$14.83$14.78
-0.37%
$14.87$14.68203,137 shs$419.12 million
08/20/2025$14.85$14.83
-0.13%
$15.05$14.80205,184 shs$420.73 million
08/19/2025$14.45$14.85
+2.77%
$14.86$14.56151,688 shs$421.29 million
08/18/2025$14.36$14.45
+0.63%
$14.66$14.25230,925 shs$409.90 million
08/15/2025$14.51$14.36
-1.01%
$14.60$14.32250,957 shs$407.35 million
08/14/2025$15.00$14.51
-3.29%
$14.91$14.47211,896 shs$411.54 million
08/13/2025$14.77$15.00
+1.59%
$15.01$14.65225,709 shs$425.55 million
08/12/2025$14.34$14.77
+3.00%
$14.88$14.37234,729 shs$418.88 million
08/11/2025$14.47$14.34
-0.93%
$14.58$14.20313,229 shs$406.64 million
08/08/2025$15.43$14.47
-6.21%
$14.89$14.40470,488 shs$410.47 million
08/07/2025$15.57$15.43
-0.91%
$15.63$15.34459,935 shs$437.69 million
08/06/2025$15.48$15.57
+0.58%
$15.69$15.22993,286 shs$441.72 million
08/05/2025$15.51$15.48
-0.19%
$15.60$15.44186,289 shs$439.12 million
08/04/2025$15.34$15.51
+1.11%
$15.59$15.27221,817 shs$440.02 million
08/01/2025$15.33$15.34
+0.07%
$15.45$15.14277,302 shs$434.74 million
07/31/2025$15.78$15.33
-2.85%
$16.03$15.24487,993 shs$434.45 million
07/30/2025$16.25$15.78
-2.89%
$16.48$15.22611,494 shs$447.17 million

This page (NYSE:CHCT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners