Free Trial

Community Healthcare Trust (CHCT) Stock Chart & Stock Price History

Community Healthcare Trust logo
$17.03 +0.17 (+1.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$17.14 +0.11 (+0.64%)
As of 05/2/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Community Healthcare Trust Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-4.42%
3 Month
Performance
-13.85%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-30.10%
Receive CHCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

CHCT Stock Chart for Saturday, May, 3, 2025

Community Healthcare Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.86$17.03
+1.02%
$17.15$16.90150,722 shs$482.61 million
05/01/2025$17.08$16.86
-1.30%
$17.14$16.62315,293 shs$477.74 million
04/30/2025$16.20$17.08
+5.46%
$17.31$16.28269,135 shs$484.03 million
04/29/2025$16.00$16.20
+1.22%
$16.26$15.94136,333 shs$458.95 million
04/28/2025$16.19$16.00
-1.17%
$16.36$15.79156,960 shs$453.42 million
04/25/2025$15.67$16.19
+3.32%
$16.21$15.61205,218 shs$458.81 million
04/24/2025$15.82$15.67
-0.95%
$15.90$15.60158,265 shs$444.07 million
04/23/2025$15.92$15.82
-0.63%
$16.23$15.72169,508 shs$448.32 million
04/22/2025$15.99$15.92
-0.44%
$16.36$15.80147,006 shs$451.16 million
04/21/2025$15.95$15.99
+0.23%
$16.22$15.87225,135 shs$453.14 million
04/18/2025$15.95$15.95$16.20$15.81178,103 shs$452.09 million
04/17/2025$15.81$15.95
+0.90%
$16.20$15.81178,103 shs$452.09 million
04/16/2025$15.66$15.81
+0.94%
$16.04$15.60197,194 shs$448.04 million
04/15/2025$15.61$15.66
+0.34%
$15.83$15.46189,220 shs$443.87 million
04/14/2025$14.93$15.61
+4.54%
$15.73$15.15287,378 shs$442.37 million
04/11/2025$15.26$14.93
-2.18%
$15.46$14.76369,933 shs$423.16 million
04/10/2025$16.38$15.26
-6.78%
$16.31$14.91607,147 shs$432.57 million
04/09/2025$16.06$16.38
+1.96%
$16.67$15.43531,319 shs$464.05 million
04/09/2025$16.06$16.38
+1.96%
$16.67$15.43531,319 shs$464.05 million
04/08/2025$16.43$16.06
-2.26%
$16.95$15.95315,048 shs$455.12 million
04/08/2025$16.43$16.06
-2.26%
$16.95$15.95315,048 shs$455.12 million
04/07/2025$17.15$16.43
-4.19%
$17.36$15.88380,448 shs$465.64 million
04/04/2025$17.82$17.15
-3.74%
$17.59$16.89265,748 shs$486.01 million
04/03/2025$18.09$17.82
-1.51%
$18.12$17.73187,893 shs$504.92 million
04/02/2025$18.28$18.09
-1.01%
$18.34$18.00142,703 shs$512.65 million

This page (NYSE:CHCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners