Free Trial

Church & Dwight (CHD) Stock Chart & Stock Price History

Church & Dwight logo
$90.88 -1.76 (-1.89%)
Closing price 03:59 PM Eastern
Extended Trading
$90.94 +0.06 (+0.07%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Church & Dwight Stock Price Performance

The Church & Dwight (CHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -13.21%. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, Church & Dwight traded at $92.62 with a market cap of $22.56 billion and volume of 1.96 million shares. Five years ago, the stock traded at $94.96, representing a 4.30% decrease over that period. At the time, it had a market cap of $23.34 billion and a volume of 1.35 million shares.

Receive CHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Church & Dwight and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.44%
1 Month
Performance
-7.29%
3 Month
Performance
-1.39%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-11.09%
5 Year
Performance
-4.30%

CHD Stock Chart for Friday, August, 8, 2025

Church & Dwight Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$92.52$92.62
+0.11%
$93.29$92.001.96 million shs$22.56 billion
08/06/2025$91.29$92.52
+1.34%
$92.80$90.832.22 million shs$22.54 billion
08/05/2025$91.54$91.29
-0.27%
$92.42$91.132.48 million shs$22.48 billion
08/04/2025$94.11$91.54
-2.73%
$94.17$91.292.88 million shs$22.54 billion
08/01/2025$93.65$94.11
+0.49%
$94.37$92.044.67 million shs$23.18 billion
07/31/2025$95.89$93.65
-2.33%
$95.55$93.314.36 million shs$23.06 billion
07/30/2025$96.74$95.89
-0.87%
$97.15$95.422.22 million shs$23.62 billion
07/29/2025$95.66$96.74
+1.12%
$97.36$95.342.04 million shs$23.82 billion
07/28/2025$97.17$95.66
-1.55%
$97.20$95.593.01 million shs$23.56 billion
07/25/2025$97.37$97.17
-0.21%
$97.61$96.061.65 million shs$23.93 billion
07/24/2025$97.01$97.37
+0.38%
$97.90$96.912.41 million shs$23.98 billion
07/23/2025$98.09$97.01
-1.11%
$98.40$96.772.29 million shs$23.89 billion
07/22/2025$96.44$98.09
+1.71%
$98.78$96.681.84 million shs$24.16 billion
07/21/2025$96.52$96.44
-0.08%
$97.28$96.172.03 million shs$23.75 billion
07/18/2025$97.05$96.52
-0.55%
$97.31$96.181.98 million shs$23.77 billion
07/17/2025$96.26$97.05
+0.82%
$97.65$96.381.27 million shs$23.90 billion
07/16/2025$95.53$96.26
+0.76%
$96.36$95.282.04 million shs$23.71 billion
07/15/2025$97.07$95.53
-1.58%
$97.04$95.462.04 million shs$23.53 billion
07/14/2025$98.03$97.07
-0.98%
$97.32$96.121.82 million shs$23.90 billion
07/11/2025$99.08$98.03
-1.06%
$99.21$97.231.43 million shs$24.14 billion
07/10/2025$98.45$99.08
+0.64%
$99.86$98.141.60 million shs$24.40 billion
07/09/2025$98.02$98.45
+0.44%
$98.55$97.572.47 million shs$24.25 billion
07/08/2025$98.60$98.02
-0.59%
$98.35$97.351.72 million shs$24.14 billion
07/07/2025$98.41$98.60
+0.19%
$98.87$97.802.38 million shs$24.28 billion

This page (NYSE:CHD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners