Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$21.21 -0.19 (-0.89%)
As of 07/7/2025 03:58 PM Eastern

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 5.52%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $21.21 with a market cap of and volume of 62,578 shares. Five years ago, the stock traded at $14.76, representing a 43.70% increase over that period. At the time, it had a market cap of and a volume of 90,200 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.89%
1 Month
Performance
+2.94%
3 Month
Performance
+27.70%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+5.63%
5 Year
Performance
+43.70%

CII Stock Chart for Tuesday, July, 8, 2025

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$21.40$21.21
-0.89%
$21.35$21.1462,578 shs$0.00
07/04/2025$21.40$21.40$21.43$21.3049,435 shs$0.00
07/03/2025$21.27$21.40
+0.61%
$21.43$21.3049,435 shs$0.00
07/02/2025$21.34$21.27
-0.30%
$21.35$21.2286,681 shs$0.00
07/01/2025$21.23$21.34
+0.49%
$21.35$21.2280,339 shs$0.00
06/30/2025$21.17$21.23
+0.30%
$21.35$21.22127,153 shs$0.00
06/27/2025$20.99$21.17
+0.82%
$21.21$21.0080,665 shs$0.00
06/26/2025$20.83$20.99
+0.81%
$21.11$20.83113,940 shs$0.00
06/25/2025$20.75$20.83
+0.36%
$20.93$20.7762,242 shs$0.00
06/24/2025$20.46$20.75
+1.44%
$20.77$20.6171,643 shs$0.00
06/23/2025$20.35$20.46
+0.50%
$20.52$20.30111,695 shs$0.00
06/20/2025$20.52$20.35
-0.81%
$20.54$20.2763,348 shs$0.00
06/19/2025$20.52$20.52$20.62$20.5026,901 shs$0.00
06/18/2025$20.47$20.52
+0.24%
$20.62$20.5026,901 shs$0.00
06/17/2025$20.56$20.47
-0.41%
$20.55$20.4470,952 shs$0.00
06/16/2025$20.50$20.56
+0.27%
$20.66$20.5368,471 shs$0.00
06/13/2025$20.72$20.50
-1.06%
$20.69$20.4097,873 shs$0.00
06/12/2025$20.66$20.72
+0.29%
$20.74$20.6267,006 shs$0.00
06/11/2025$20.68$20.66
-0.09%
$20.75$20.6162,589 shs$0.00
06/10/2025$20.64$20.68
+0.21%
$20.71$20.6064,421 shs$0.00
06/09/2025$20.61$20.64
+0.15%
$20.71$20.6260,086 shs$0.00

This page (NYSE:CII) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners