BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History $22.84 -0.06 (-0.26%) Closing price 03:59 PM EasternExtended Trading$22.86 +0.02 (+0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock Enhanced Capital and Income Fund Stock Price Performance The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.83%, with a year-to-date return of 13.63%. In the past month, the stock has increased 2.93%, reflecting recent market activity. As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $22.90 with a market cap of and volume of 90,047 shares. Five years ago, the stock traded at $15.34, representing a 48.89% increase over that period. At the time, it had a market cap of and a volume of 109,616 shares. Receive CII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.17%1 Month Performance+2.93%3 Month Performance+10.23%Year-To-Date Performance+13.63%1 Year Performance+18.83%5 Year Performance+48.89% CII Stock Chart for Friday, September, 12, 2025 CII Chart by TradingView BlackRock Enhanced Capital and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$22.90$22.84-0.26%$23.12$22.77111,039 shs$0.0009/11/2025$22.92$22.90-0.07%$23.08$22.9090,047 shs$0.0009/10/2025$22.83$22.92+0.37%$23.13$22.8663,494 shs$0.0009/09/2025$22.62$22.83+0.95%$22.83$22.6560,848 shs$0.0009/08/2025$22.58$22.62+0.18%$22.76$22.5864,626 shs$0.0009/05/2025$22.62$22.58-0.18%$22.82$22.5187,798 shs$0.0009/04/2025$22.30$22.62+1.41%$22.63$22.40126,820 shs$0.0009/03/2025$22.24$22.30+0.29%$22.35$22.2277,881 shs$0.0009/02/2025$22.35$22.24-0.49%$22.36$22.1592,707 shs$0.0009/01/2025$22.35$22.35$22.49$22.26137,620 shs$0.00 Get the Latest News and Ratings for CII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$22.34$22.35+0.02%$22.49$22.26137,620 shs$0.0008/28/2025$22.19$22.34+0.68%$22.46$22.2086,325 shs$0.0008/27/2025$22.18$22.19+0.06%$22.22$22.0778,596 shs$0.0008/26/2025$22.12$22.18+0.28%$22.19$22.0862,823 shs$0.0008/25/2025$22.06$22.12+0.27%$22.16$22.0346,845 shs$0.0008/22/2025$21.79$22.06+1.22%$22.12$21.8364,789 shs$0.0008/21/2025$21.84$21.79-0.21%$21.89$21.7749,538 shs$0.0008/20/2025$21.97$21.84-0.63%$22.03$21.5399,911 shs$0.0008/19/2025$22.08$21.97-0.46%$22.13$21.9557,754 shs$0.0008/18/2025$22.09$22.08-0.07%$22.09$22.0143,063 shs$0.0008/15/2025$22.27$22.09-0.79%$22.20$22.0451,523 shs$0.0008/14/2025$22.21$22.27+0.25%$22.29$22.1471,830 shs$0.0008/13/2025$22.19$22.21+0.09%$22.30$22.2086,023 shs$0.0008/12/2025$22.03$22.19+0.71%$22.21$22.0953,286 shs$0.0008/11/2025$22.06$22.03-0.12%$22.17$22.00110,485 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive CII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CII) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Enhanced Capital and Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Enhanced Capital and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
