Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$19.66 -0.10 (-0.48%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.58%, with a year-to-date return of -2.16%. In the past month, the stock has increased 10.60%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $19.75 with a market cap of and volume of 87,763 shares. Five years ago, the stock traded at $14.07, representing a 39.77% increase over that period. At the time, it had a market cap of and a volume of 50,000 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.38%
1 Month
Performance
+10.60%
3 Month
Performance
-5.02%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+2.58%
5 Year
Performance
+39.77%

CII Stock Chart for Friday, May, 23, 2025

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.74$19.75
+0.03%
$19.81$19.6887,763 shs$0.00
05/21/2025$19.93$19.74
-0.95%
$19.95$19.64106,129 shs$0.00
05/20/2025$19.98$19.93
-0.25%
$20.02$19.82116,352 shs$0.00
05/19/2025$19.94$19.98
+0.20%
$20.00$19.83110,966 shs$0.00
05/16/2025$19.81$19.94
+0.66%
$19.99$19.8551,053 shs$0.00
05/15/2025$20.00$19.81
-0.95%
$19.95$19.7876,105 shs$0.00
05/14/2025$19.92$20.00
+0.40%
$20.05$19.9298,820 shs$0.00
05/13/2025$19.80$19.92
+0.61%
$19.96$19.82133,171 shs$0.00
05/12/2025$19.35$19.80
+2.33%
$19.91$19.6173,004 shs$0.00
05/09/2025$19.28$19.35
+0.39%
$19.42$19.2753,066 shs$0.00
05/08/2025$19.13$19.28
+0.78%
$19.41$19.2370,125 shs$0.00
05/07/2025$19.13$19.13
-0.03%
$19.25$19.0062,345 shs$0.00
05/06/2025$19.20$19.13
-0.36%
$19.19$18.9475,074 shs$0.00
05/05/2025$19.15$19.20
+0.26%
$19.25$19.1070,489 shs$0.00
05/02/2025$18.90$19.15
+1.32%
$19.22$18.99104,581 shs$0.00
05/01/2025$18.54$18.90
+1.94%
$19.00$18.76157,345 shs$0.00
04/30/2025$18.46$18.54
+0.43%
$18.58$18.10148,607 shs$0.00
04/29/2025$18.34$18.46
+0.65%
$18.52$18.33114,396 shs$0.00
04/28/2025$18.32$18.34
+0.11%
$18.48$18.2166,193 shs$0.00
04/25/2025$18.03$18.32
+1.64%
$18.35$18.1288,231 shs$0.00
04/24/2025$17.78$18.03
+1.38%
$18.10$17.78180,757 shs$0.00
04/23/2025$17.21$17.78
+3.31%
$18.02$17.66158,373 shs$0.00
04/22/2025$16.82$17.21
+2.32%
$17.27$16.9189,680 shs$0.00

This page (NYSE:CII) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners