Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy CII Stock  Free CII Stock Alerts

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$18.54 +0.07 (+0.38%)
As of 04/30/2025 03:58 PM Eastern
Compare

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+0.25%
3 Month
Performance
-10.93%
6 Month
Performance
-4.92%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-0.11%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CII Stock Chart for Thursday, May, 1, 2025

CII Chart by TradingView

BlackRock Enhanced Capital and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.46$18.54
+0.43%		$18.58$18.10148,607 shs$0.00
04/29/2025$18.34$18.46
+0.65%		$18.52$18.33114,396 shs$0.00
04/28/2025$18.32$18.34
+0.11%		$18.48$18.2166,193 shs$0.00
04/25/2025$18.03$18.32
+1.64%		$18.35$18.1288,231 shs$0.00
04/24/2025$17.78$18.03
+1.38%		$18.10$17.78180,757 shs$0.00
04/23/2025$17.21$17.78
+3.31%		$18.02$17.66158,373 shs$0.00
04/22/2025$16.82$17.21
+2.32%		$17.27$16.9189,680 shs$0.00
04/21/2025$17.29$16.82
-2.69%		$17.23$16.68157,084 shs$0.00
04/18/2025$17.29$17.29$17.50$17.2690,864 shs$0.00
04/17/2025$17.31$17.29
-0.14%		$17.50$17.2690,864 shs$0.00
04/16/2025$17.72$17.31
-2.31%		$17.70$17.16156,099 shs$0.00
04/15/2025$17.90$17.72
-1.01%		$17.89$17.6592,949 shs$0.00
04/14/2025$17.91$17.90
-0.08%		$18.19$17.75141,593 shs$0.00
04/11/2025$17.71$17.91
+1.15%		$17.96$17.47118,780 shs$0.00
04/10/2025$18.20$17.71
-2.69%		$18.07$17.38159,471 shs$0.00
04/09/2025$16.61$18.20
+9.58%		$18.32$16.53343,956 shs$0.00
04/09/2025$16.61$18.20
+9.58%		$18.32$16.53343,956 shs$0.00
04/08/2025$16.43$16.61
+1.09%		$17.62$16.45384,944 shs$0.00
04/08/2025$16.43$16.61
+1.09%		$17.62$16.45384,944 shs$0.00
04/07/2025$16.83$16.43
-2.39%		$17.01$15.20442,289 shs$0.00
04/04/2025$18.06$16.83
-6.77%		$17.81$16.80290,034 shs$0.00
04/03/2025$18.66$18.06
-3.24%		$18.34$17.96229,661 shs$0.00
04/02/2025$18.53$18.66
+0.73%		$18.76$18.4451,054 shs$0.00
04/01/2025$18.39$18.53
+0.76%		$18.58$18.29101,695 shs$0.00
03/31/2025$18.49$18.39
-0.58%		$18.47$18.17262,537 shs$0.00
Related Companies

This page (NYSE:CII) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored