Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$21.40 +0.04 (+0.16%)
Closing price 07/30/2025 03:58 PM Eastern
Extended Trading
$21.58 +0.18 (+0.84%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

The BlackRock Enhanced Capital and Income Fund (CII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of 6.49%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, BlackRock Enhanced Capital and Income Fund traded at $21.41 with a market cap of and volume of 75,574 shares. Five years ago, the stock traded at $15.03, representing a 42.42% increase over that period. At the time, it had a market cap of and a volume of 108,520 shares.

Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.82%
3 Month
Performance
+15.45%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+10.05%
5 Year
Performance
+42.42%

CII Stock Chart for Thursday, July, 31, 2025

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$21.36$21.41
+0.21%
$21.45$21.3375,574 shs$0.00
07/29/2025$21.35$21.36
+0.05%
$21.47$21.3355,370 shs$0.00
07/28/2025$21.37$21.35
-0.09%
$21.57$21.3156,670 shs$0.00
07/25/2025$21.28$21.37
+0.42%
$21.40$21.3159,137 shs$0.00
07/24/2025$21.24$21.28
+0.21%
$21.34$21.1928,954 shs$0.00
07/23/2025$21.21$21.24
+0.14%
$21.28$21.1368,333 shs$0.00
07/22/2025$21.22$21.21
-0.07%
$21.26$21.1164,722 shs$0.00
07/21/2025$21.07$21.22
+0.71%
$21.28$21.0481,685 shs$0.00
07/18/2025$21.09$21.07
-0.07%
$21.10$21.0365,055 shs$0.00
07/17/2025$21.02$21.09
+0.33%
$21.10$21.0165,361 shs$0.00
07/16/2025$21.18$21.02
-0.77%
$21.26$21.0077,218 shs$0.00
07/15/2025$21.27$21.18
-0.40%
$21.30$21.1559,670 shs$0.00
07/14/2025$21.27$21.27
-0.02%
$21.33$21.2157,003 shs$0.00
07/11/2025$21.40$21.27
-0.61%
$21.41$21.1956,876 shs$0.00
07/10/2025$21.32$21.40
+0.38%
$21.46$21.3073,542 shs$0.00
07/09/2025$21.26$21.32
+0.28%
$21.48$21.2743,435 shs$0.00
07/08/2025$21.21$21.26
+0.24%
$21.36$21.2277,531 shs$0.00
07/07/2025$21.40$21.21
-0.89%
$21.35$21.1462,578 shs$0.00
07/04/2025$21.40$21.40$21.43$21.3049,435 shs$0.00
07/03/2025$21.27$21.40
+0.61%
$21.43$21.3049,435 shs$0.00
07/02/2025$21.34$21.27
-0.30%
$21.35$21.2286,681 shs$0.00
07/01/2025$21.23$21.34
+0.49%
$21.35$21.2280,339 shs$0.00
06/30/2025$21.17$21.23
+0.30%
$21.35$21.22127,153 shs$0.00

This page (NYSE:CII) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners