Free Trial

City Office REIT (CIO) Options Chain & Prices

City Office REIT logo
$6.94 +0.02 (+0.22%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$6.95 +0.01 (+0.20%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.50$0.603Put55 - 11
(+0)
27.94%
(-10.69%)
-0.8342751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CIO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners