Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$25.45 -0.25 (-0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$25.02 -0.43 (-1.67%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.85%, with a year-to-date return of -2.68%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, CompX International traded at $25.70 with a market cap of $316.70 million and volume of 4,139 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
+3.90%
3 Month
Performance
-5.11%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-8.85%

CIX Stock Chart for Wednesday, August, 27, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.76$25.70
-0.23%
$26.49$25.704,139 shs$316.70 million
08/25/2025$27.06$25.76
-4.80%
$27.07$25.763,024 shs$317.44 million
08/22/2025$25.59$27.06
+5.74%
$27.06$25.337,867 shs$333.46 million
08/21/2025$27.05$25.59
-5.40%
$26.63$25.597,505 shs$315.35 million
08/20/2025$27.41$27.05
-1.31%
$28.01$26.8311,207 shs$333.34 million
08/19/2025$30.76$27.41
-10.89%
$31.24$27.4132,615 shs$337.77 million
08/18/2025$31.60$30.76
-2.66%
$31.69$29.706,568 shs$379.06 million
08/15/2025$31.27$31.60
+1.06%
$31.98$30.3831,048 shs$389.28 million
08/14/2025$31.49$31.27
-0.70%
$31.80$30.4714,929 shs$385.22 million
08/13/2025$30.06$31.49
+4.76%
$31.86$30.627,483 shs$387.93 million
08/12/2025$29.47$30.06
+2.00%
$32.30$28.6513,590 shs$370.31 million
08/11/2025$27.01$29.47
+9.11%
$29.47$27.0812,423 shs$363.04 million
08/08/2025$27.50$27.01
-1.78%
$28.00$26.618,090 shs$332.74 million
08/07/2025$26.66$27.50
+3.15%
$27.50$26.607,438 shs$338.77 million
08/06/2025$22.97$26.66
+16.06%
$28.22$24.5023,485 shs$328.43 million
08/05/2025$22.77$22.97
+0.88%
$24.31$22.979,532 shs$282.97 million
08/04/2025$22.26$22.77
+2.29%
$22.77$22.511,428 shs$280.50 million
08/01/2025$23.30$22.26
-4.46%
$23.80$22.261,967 shs$274.22 million
07/31/2025$23.80$23.30
-2.10%
$24.28$22.752,044 shs$287.03 million
07/30/2025$23.16$23.80
+2.76%
$23.97$23.197,522 shs$293.19 million
07/29/2025$24.63$23.16
-5.97%
$24.40$23.0110,766 shs$285.31 million
07/28/2025$24.50$24.63
+0.55%
$24.96$24.631,797 shs$303.42 million

This page (NYSE:CIX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners