Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$22.97 +0.20 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$24.51 +1.54 (+6.69%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.36%, with a year-to-date return of -12.16%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, CompX International traded at $22.77 with a market cap of $280.50 million and volume of 1,428 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
-12.96%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-12.16%
1 Year
Performance
+4.36%

CIX Stock Chart for Tuesday, August, 5, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$22.77$22.97
+0.88%
$24.31$22.979,532 shs$282.97 million
08/04/2025$22.26$22.77
+2.29%
$22.77$22.511,428 shs$280.50 million
08/01/2025$23.30$22.26
-4.46%
$23.80$22.261,967 shs$274.22 million
07/31/2025$23.80$23.30
-2.10%
$24.28$22.752,044 shs$287.03 million
07/30/2025$23.16$23.80
+2.76%
$23.97$23.197,522 shs$293.19 million
07/29/2025$24.63$23.16
-5.97%
$24.40$23.0110,766 shs$285.31 million
07/28/2025$24.50$24.63
+0.55%
$24.96$24.631,797 shs$303.42 million
07/25/2025$24.50$24.50
-0.02%
$24.63$24.63985 shs$301.75 million
07/24/2025$24.50$24.50$24.50$24.271,485 shs$301.82 million
07/23/2025$24.04$24.50
+1.91%
$24.66$23.4813,212 shs$301.82 million
07/22/2025$24.72$24.04
-2.75%
$25.00$24.046,474 shs$296.15 million
07/21/2025$24.72$24.72$25.43$24.725,182 shs$304.53 million
07/18/2025$25.50$24.72
-3.06%
$25.88$24.725,143 shs$304.53 million
07/17/2025$25.71$25.50
-0.82%
$26.76$25.505,689 shs$314.13 million
07/16/2025$25.86$25.71
-0.58%
$26.59$25.369,026 shs$316.72 million
07/15/2025$26.67$25.86
-3.04%
$26.76$25.862,635 shs$318.57 million
07/14/2025$27.08$26.67
-1.51%
$27.68$25.908,632 shs$328.55 million
07/11/2025$25.83$27.08
+4.84%
$28.95$25.5123,578 shs$333.60 million
07/10/2025$25.99$25.83
-0.62%
$26.18$25.831,916 shs$318.20 million
07/09/2025$25.41$25.99
+2.28%
$25.99$25.023,302 shs$320.17 million
07/08/2025$25.12$25.41
+1.15%
$27.37$25.3512,116 shs$313.03 million
07/07/2025$26.39$25.12
-4.81%
$25.63$25.121,368 shs$309.45 million
07/04/2025$26.39$26.39$26.39$25.332,459 shs$325.10 million

This page (NYSE:CIX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners