Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$25.99 +0.96 (+3.84%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$26.38 +0.40 (+1.52%)
As of 05/21/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.85%, with a year-to-date return of -0.61%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, CompX International traded at $25.99 with a market cap of $320.17 million and volume of 1,933 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+1.40%
3 Month
Performance
+5.22%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+2.85%

CIX Stock Chart for Thursday, May, 22, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.03$25.99
+3.84%
$25.99$25.991,933 shs$320.17 million
05/20/2025$25.40$25.03
-1.46%
$25.09$24.961,002 shs$308.35 million
05/19/2025$25.73$25.40
-1.28%
$25.40$25.401,580 shs$312.90 million
05/16/2025$25.69$25.73
+0.16%
$25.73$25.182,743 shs$316.97 million
05/15/2025$25.92$25.69
-0.89%
$26.08$25.374,721 shs$316.48 million
05/14/2025$25.78$25.92
+0.54%
$25.97$25.662,805 shs$319.31 million
05/13/2025$25.88$25.78
-0.39%
$26.16$25.371,749 shs$317.58 million
05/12/2025$26.12$25.88
-0.92%
$27.00$25.884,259 shs$318.82 million
05/09/2025$26.79$26.12
-2.50%
$26.80$26.121,105 shs$321.77 million
05/08/2025$25.91$26.79
+3.40%
$26.79$26.401,194 shs$330.03 million
05/07/2025$26.49$25.91
-2.19%
$26.23$25.911,729 shs$319.19 million
05/06/2025$26.75$26.49
-0.97%
$27.24$25.968,067 shs$326.33 million
05/05/2025$26.77$26.75
-0.07%
$26.75$26.582,887 shs$329.53 million
05/02/2025$26.95$26.77
-0.67%
$26.88$26.592,017 shs$329.78 million
05/01/2025$27.20$26.95
-0.92%
$27.07$26.343,323 shs$332.00 million
04/30/2025$26.75$27.20
+1.68%
$27.24$25.944,149 shs$329.53 million
04/29/2025$26.12$26.75
+2.41%
$27.12$26.299,720 shs$329.53 million
04/28/2025$26.50$26.12
-1.43%
$26.51$25.964,378 shs$321.77 million
04/25/2025$26.90$26.50
-1.49%
$26.50$25.519,239 shs$326.45 million
04/24/2025$26.47$26.90
+1.62%
$27.19$26.0310,931 shs$331.38 million
04/23/2025$25.63$26.47
+3.28%
$27.03$25.8817,295 shs$326.08 million
04/22/2025$24.97$25.63
+2.64%
$25.90$23.009,785 shs$315.74 million
04/21/2025$25.90$24.97
-3.59%
$25.68$24.906,977 shs$307.61 million

This page (NYSE:CIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners