Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$26.95 -0.25 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$26.80 -0.15 (-0.58%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+26.94%
3 Month
Performance
+9.96%
6 Month
Performance
-4.40%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-14.23%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

CIX Stock Chart for Thursday, May, 1, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.75$27.20
+1.68%
$27.24$25.944,149 shs$329.53 million
04/29/2025$26.12$26.75
+2.41%
$27.12$26.299,720 shs$329.53 million
04/28/2025$26.50$26.12
-1.43%
$26.51$25.964,378 shs$321.77 million
04/25/2025$26.90$26.50
-1.49%
$26.50$25.519,239 shs$326.45 million
04/24/2025$26.47$26.90
+1.62%
$27.19$26.0310,931 shs$331.38 million
04/23/2025$25.63$26.47
+3.28%
$27.03$25.8817,295 shs$326.08 million
04/22/2025$24.97$25.63
+2.64%
$25.90$23.009,785 shs$315.74 million
04/21/2025$25.90$24.97
-3.59%
$25.68$24.906,977 shs$307.61 million
04/18/2025$25.90$25.90$25.90$24.2325,848 shs$319.06 million
04/17/2025$24.75$25.90
+4.65%
$25.90$24.2325,848 shs$319.06 million
04/16/2025$24.81$24.75
-0.24%
$25.79$23.4612,749 shs$304.90 million
04/15/2025$19.97$24.81
+24.24%
$24.99$20.5631,095 shs$305.63 million
04/14/2025$20.06$19.97
-0.45%
$20.40$19.971,592 shs$246.01 million
04/11/2025$19.81$20.06
+1.26%
$20.24$19.215,920 shs$247.12 million
04/10/2025$21.97$19.81
-9.83%
$21.60$19.664,353 shs$244.04 million
04/09/2025$20.62$21.97
+6.55%
$21.99$18.5013,089 shs$270.65 million
04/09/2025$20.62$21.97
+6.55%
$21.99$18.5013,089 shs$270.65 million
04/08/2025$21.79$20.62
-5.37%
$22.09$20.054,463 shs$254.02 million
04/08/2025$21.79$20.62
-5.37%
$22.09$20.054,463 shs$254.02 million
04/07/2025$20.15$21.79
+8.14%
$21.79$17.8923,785 shs$268.43 million
04/04/2025$20.32$20.15
-0.84%
$20.15$19.665,029 shs$248.23 million
04/03/2025$21.23$20.32
-4.29%
$20.80$19.915,646 shs$250.32 million
04/02/2025$21.23$21.23$21.23$20.603,053 shs$261.53 million
04/01/2025$20.72$21.23
+2.46%
$21.23$20.462,296 shs$261.53 million
03/31/2025$21.58$20.72
-3.99%
$20.92$20.474,349 shs$255.25 million

This page (NYSE:CIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners