Free Trial

CompX International (CIX) Stock Chart & Stock Price History

CompX International logo
$22.90 -0.03 (-0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$22.82 -0.08 (-0.34%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CompX International Stock Price Performance

The CompX International (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, CompX International traded at $22.93 with a market cap of $282.57 million and volume of 2,640 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CompX International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.04%
3 Month
Performance
-9.88%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-21.17%

CIX Stock Chart for Wednesday, October, 8, 2025

CompX International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$23.43$22.93
-2.13%
$23.43$22.932,640 shs$282.57 million
10/06/2025$22.98$23.43
+1.96%
$24.00$23.202,392 shs$288.73 million
10/03/2025$23.86$22.98
-3.69%
$23.93$22.982,090 shs$283.18 million
10/02/2025$23.86$23.86$24.26$23.331,916 shs$294.03 million
10/01/2025$23.40$23.86
+1.97%
$23.86$23.331,778 shs$294.03 million
09/30/2025$24.07$23.40
-2.78%
$23.66$22.942,180 shs$288.36 million
09/29/2025$24.24$24.07
-0.70%
$24.38$24.042,482 shs$296.62 million
09/26/2025$24.14$24.24
+0.41%
$24.59$23.843,306 shs$298.71 million
09/25/2025$24.45$24.14
-1.27%
$24.47$24.144,775 shs$297.48 million
09/24/2025$24.63$24.45
-0.73%
$24.97$24.383,299 shs$301.30 million
09/23/2025$24.46$24.63
+0.70%
$24.63$24.631,771 shs$303.52 million
09/22/2025$24.97$24.46
-2.04%
$24.84$24.166,053 shs$301.42 million
09/19/2025$25.32$24.97
-1.38%
$25.24$23.9618,856 shs$307.71 million
09/18/2025$24.06$25.32
+5.24%
$25.32$24.258,604 shs$312.02 million
09/17/2025$23.65$24.06
+1.73%
$24.47$23.773,824 shs$296.49 million
09/16/2025$23.20$23.65
+1.94%
$23.75$23.443,425 shs$291.44 million
09/15/2025$23.14$23.20
+0.26%
$23.62$23.036,049 shs$285.89 million
09/12/2025$23.51$23.14
-1.57%
$23.42$22.935,079 shs$285.15 million
09/11/2025$22.90$23.51
+2.66%
$23.51$23.055,233 shs$289.71 million
09/10/2025$22.81$22.90
+0.39%
$22.90$22.812,294 shs$282.20 million
09/09/2025$23.14$22.81
-1.43%
$23.71$22.815,939 shs$281.09 million
09/08/2025$23.38$23.14
-1.03%
$23.29$23.006,254 shs$285.15 million

This page (NYSE:CIX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners