Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$226.65 -1.07 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$225.68 -0.97 (-0.43%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Harbors Stock Price Performance

The Clean Harbors (CLH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.37%, with a year-to-date return of -1.52%. In the past month, the stock has increased 8.17%, reflecting recent market activity.

As of the latest close, Clean Harbors traded at $227.65 with a market cap of $12.20 billion and volume of 209,298 shares. Five years ago, the stock traded at $57.45, representing a 294.52% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 253,196 shares.

Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+8.17%
3 Month
Performance
+4.08%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+5.37%
5 Year
Performance
+294.52%

CLH Stock Chart for Friday, May, 23, 2025

Clean Harbors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$227.65$226.65
-0.44%
$227.98$224.11301,089 shs$12.14 billion
05/22/2025$228.10$227.65
-0.20%
$229.00$225.18209,298 shs$12.20 billion
05/21/2025$233.28$228.10
-2.22%
$232.34$227.95224,590 shs$12.22 billion
05/20/2025$232.09$233.28
+0.51%
$235.43$232.73266,677 shs$12.50 billion
05/19/2025$232.70$232.09
-0.26%
$232.64$229.20256,708 shs$12.44 billion
05/16/2025$229.48$232.70
+1.40%
$233.04$228.39229,951 shs$12.47 billion
05/15/2025$228.84$229.48
+0.28%
$230.39$228.23268,313 shs$12.30 billion
05/14/2025$228.66$228.84
+0.08%
$230.25$227.50345,069 shs$12.26 billion
05/13/2025$228.76$228.66
-0.04%
$231.09$227.92482,300 shs$12.25 billion
05/12/2025$225.76$228.76
+1.33%
$230.39$225.62327,237 shs$12.26 billion
05/09/2025$226.93$225.76
-0.51%
$228.73$223.30226,773 shs$12.10 billion
05/08/2025$222.69$226.93
+1.90%
$229.68$224.10324,713 shs$12.16 billion
05/07/2025$222.32$222.69
+0.17%
$223.87$221.15336,372 shs$11.93 billion
05/06/2025$222.81$222.32
-0.22%
$222.83$219.81288,740 shs$11.91 billion
05/05/2025$222.37$222.81
+0.20%
$224.00$220.66265,707 shs$11.94 billion
05/02/2025$218.09$222.37
+1.96%
$223.50$219.23358,108 shs$12.05 billion
05/01/2025$214.10$218.09
+1.86%
$221.13$216.08569,271 shs$11.82 billion
04/30/2025$213.86$214.10
+0.11%
$214.57$203.75895,617 shs$11.60 billion
04/29/2025$212.67$213.86
+0.56%
$214.09$209.47470,217 shs$11.59 billion
04/28/2025$212.25$212.67
+0.20%
$213.93$210.00360,594 shs$11.53 billion
04/25/2025$211.88$212.25
+0.17%
$212.59$209.33307,414 shs$11.50 billion
04/24/2025$209.52$211.88
+1.12%
$212.63$207.85270,445 shs$11.48 billion
04/23/2025$208.48$209.52
+0.50%
$214.50$208.31280,261 shs$11.36 billion
04/22/2025$204.95$208.48
+1.72%
$210.00$206.42565,149 shs$11.30 billion

This page (NYSE:CLH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners