Free Trial

Clean Harbors (CLH) Stock Chart & Stock Price History

Clean Harbors logo
$222.37 +4.99 (+2.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$222.10 -0.27 (-0.12%)
As of 05/2/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clean Harbors Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+11.93%
3 Month
Performance
-5.13%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+7.24%
Receive CLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Harbors and its competitors with MarketBeat's FREE daily newsletter.

CLH Stock Chart for Saturday, May, 3, 2025

Clean Harbors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$218.09$222.37
+1.96%
$223.50$219.23358,108 shs$12.05 billion
05/01/2025$214.10$218.09
+1.86%
$221.13$216.08569,271 shs$11.82 billion
04/30/2025$213.86$214.10
+0.11%
$214.57$203.75895,617 shs$11.60 billion
04/29/2025$212.67$213.86
+0.56%
$214.09$209.47470,217 shs$11.59 billion
04/28/2025$212.25$212.67
+0.20%
$213.93$210.00360,594 shs$11.53 billion
04/25/2025$211.88$212.25
+0.17%
$212.59$209.33307,414 shs$11.50 billion
04/24/2025$209.52$211.88
+1.12%
$212.63$207.85270,445 shs$11.48 billion
04/23/2025$208.48$209.52
+0.50%
$214.50$208.31280,261 shs$11.36 billion
04/22/2025$204.95$208.48
+1.72%
$210.00$206.42565,149 shs$11.30 billion
04/21/2025$207.25$204.95
-1.11%
$207.44$202.04560,709 shs$11.11 billion
04/18/2025$207.25$207.25$208.00$204.94348,494 shs$11.16 billion
04/17/2025$205.19$207.25
+1.00%
$208.00$204.94348,494 shs$11.16 billion
04/16/2025$205.99$205.19
-0.39%
$206.82$201.35752,714 shs$11.05 billion
04/15/2025$202.43$205.99
+1.76%
$206.35$202.15654,301 shs$11.09 billion
04/14/2025$200.20$202.43
+1.11%
$205.53$199.66425,540 shs$10.90 billion
04/11/2025$194.42$200.20
+2.97%
$201.90$193.14563,271 shs$10.78 billion
04/10/2025$197.64$194.42
-1.63%
$196.29$189.22497,692 shs$10.47 billion
04/09/2025$181.46$197.64
+8.92%
$199.65$179.47738,191 shs$10.64 billion
04/09/2025$181.46$197.64
+8.92%
$199.65$179.47738,191 shs$10.64 billion
04/08/2025$186.39$181.46
-2.65%
$195.55$179.63615,105 shs$10.04 billion
04/08/2025$186.39$181.46
-2.65%
$195.55$179.63615,105 shs$10.04 billion
04/07/2025$190.21$186.39
-2.01%
$194.10$178.29871,523 shs$10.04 billion
04/04/2025$198.66$190.21
-4.25%
$193.91$184.52894,665 shs$10.24 billion
04/03/2025$205.85$198.66
-3.49%
$199.97$194.13632,487 shs$10.70 billion
04/02/2025$200.65$205.85
+2.59%
$206.07$196.02445,247 shs$11.09 billion

This page (NYSE:CLH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners