Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$3.84 +0.02 (+0.52%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clipper Realty Stock Price Performance

The Clipper Realty (CLPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.33%, with a year-to-date return of -16.16%. In the past month, the stock has decreased 14.09%, reflecting recent market activity.

As of the latest close, Clipper Realty traded at $3.80 with a market cap of $61.34 million and volume of 36,654 shares. Five years ago, the stock traded at $6.12, representing a 37.25% decrease over that period. At the time, it had a market cap of $109.02 million and a volume of 29,496 shares.

Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-14.09%
3 Month
Performance
+2.95%
Year-To-Date
Performance
-16.16%
1 Year
Performance
-32.33%
5 Year
Performance
-37.25%

CLPR Stock Chart for Monday, September, 29, 2025

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.84$3.80
-1.09%
$3.98$3.7836,654 shs$61.34 million
09/25/2025$3.93$3.84
-2.34%
$4.00$3.8058,883 shs$62.00 million
09/24/2025$4.07$3.93
-3.27%
$4.11$3.9133,854 shs$63.50 million
09/23/2025$4.09$4.07
-0.61%
$4.18$4.0532,718 shs$65.65 million
09/22/2025$4.16$4.09
-1.68%
$4.18$4.0349,685 shs$66.04 million
09/19/2025$4.28$4.16
-2.69%
$4.28$4.1196,434 shs$67.17 million
09/18/2025$4.21$4.28
+1.54%
$4.34$4.2138,777 shs$69.04 million
09/17/2025$4.13$4.21
+1.94%
$4.30$4.1469,886 shs$67.99 million
09/16/2025$4.30$4.13
-3.84%
$4.30$4.1355,626 shs$66.69 million
09/15/2025$4.38$4.30
-1.90%
$4.37$4.2386,516 shs$69.36 million
09/12/2025$4.38$4.38
-0.07%
$4.45$4.2973,708 shs$70.71 million
09/11/2025$4.34$4.38
+1.06%
$4.46$4.2857,053 shs$70.75 million
09/10/2025$4.46$4.34
-2.69%
$4.52$4.2831,174 shs$70.00 million
09/09/2025$4.41$4.46
+0.95%
$4.51$4.2756,039 shs$71.95 million
09/08/2025$4.39$4.41
+0.64%
$4.48$4.3949,379 shs$71.27 million
09/05/2025$4.37$4.39
+0.25%
$4.49$4.3357,040 shs$70.82 million
09/04/2025$4.23$4.37
+3.40%
$4.38$4.1936,233 shs$70.64 million
09/03/2025$4.36$4.23
-2.96%
$4.36$4.1950,355 shs$68.30 million
09/02/2025$4.47$4.36
-2.48%
$4.50$4.3352,833 shs$70.40 million
09/01/2025$4.47$4.47$4.52$4.3562,686 shs$72.19 million
08/29/2025$4.43$4.47
+1.02%
$4.52$4.3562,686 shs$72.19 million
08/28/2025$4.47$4.43
-0.90%
$4.54$4.3648,447 shs$71.45 million

This page (NYSE:CLPR) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners