Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$4.37 +0.17 (+4.14%)
Closing price 03:59 PM Eastern
Extended Trading
$4.37 0.00 (-0.09%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clipper Realty Stock Price Performance

The Clipper Realty (CLPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of -4.50%. In the past month, the stock has increased 23.63%, reflecting recent market activity.

As of the latest close, Clipper Realty traded at $4.23 with a market cap of $68.30 million and volume of 50,355 shares. Five years ago, the stock traded at $6.59, representing a 33.63% decrease over that period. At the time, it had a market cap of $120.60 million and a volume of 68,169 shares.

Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+23.63%
3 Month
Performance
+12.44%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-9.25%
5 Year
Performance
-33.63%

CLPR Stock Chart for Thursday, September, 4, 2025

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.23$4.37
+3.40%
$4.38$4.1936,233 shs$70.64 million
09/03/2025$4.36$4.23
-2.96%
$4.36$4.1950,355 shs$68.30 million
09/02/2025$4.47$4.36
-2.48%
$4.50$4.3352,833 shs$70.40 million
09/01/2025$4.47$4.47$4.52$4.3562,686 shs$72.19 million
08/29/2025$4.43$4.47
+1.02%
$4.52$4.3562,686 shs$72.19 million
08/28/2025$4.47$4.43
-0.90%
$4.54$4.3648,447 shs$71.45 million
08/27/2025$4.41$4.47
+1.25%
$4.61$4.4181,408 shs$72.11 million
08/26/2025$4.42$4.41
-0.23%
$4.48$4.3570,770 shs$71.22 million
08/25/2025$4.19$4.42
+5.49%
$4.49$4.25179,501 shs$71.37 million
08/22/2025$4.03$4.19
+4.00%
$4.33$4.02167,562 shs$67.66 million
08/21/2025$4.08$4.03
-1.25%
$4.08$3.9089,595 shs$65.07 million
08/20/2025$3.97$4.08
+2.90%
$4.23$3.97118,452 shs$65.89 million
08/19/2025$3.88$3.97
+2.11%
$4.04$3.77114,411 shs$64.02 million
08/18/2025$3.83$3.88
+1.38%
$3.93$3.55135,370 shs$62.71 million
08/15/2025$3.94$3.83
-2.79%
$4.01$3.81100,675 shs$61.85 million
08/14/2025$4.13$3.94
-4.60%
$4.14$3.9150,846 shs$63.63 million
08/13/2025$4.09$4.13
+1.10%
$4.18$4.0190,309 shs$66.69 million
08/12/2025$4.05$4.09
+0.86%
$4.12$4.00145,222 shs$65.97 million
08/11/2025$4.02$4.05
+0.75%
$4.15$3.94113,014 shs$65.41 million
08/08/2025$3.51$4.02
+14.53%
$4.12$3.59199,183 shs$64.92 million
08/07/2025$3.59$3.51
-2.23%
$3.63$3.5038,939 shs$56.68 million
08/06/2025$3.59$3.59
-0.11%
$3.66$3.5438,306 shs$57.98 million
08/05/2025$3.54$3.59
+1.58%
$3.65$3.5181,217 shs$58.04 million
08/04/2025$3.43$3.54
+3.15%
$3.57$3.4287,340 shs$57.13 million

This page (NYSE:CLPR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners