Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$3.86 -0.01 (-0.13%)
Closing price 07/3/2025 03:46 PM Eastern
Extended Trading
$3.86 0.00 (0.00%)
As of 07/3/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clipper Realty Stock Price Performance

The Clipper Realty (CLPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.11%, with a year-to-date return of -15.61%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Clipper Realty traded at $3.87 with a market cap of $62.42 million and volume of 23,189 shares. Five years ago, the stock traded at $7.95, representing a 51.38% decrease over that period. At the time, it had a market cap of $144.29 million and a volume of 50,600 shares.

Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
+0.91%
3 Month
Performance
+7.06%
Year-To-Date
Performance
-15.61%
1 Year
Performance
+10.11%
5 Year
Performance
-51.38%

CLPR Stock Chart for Saturday, July, 5, 2025

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.87$3.87$3.94$3.8523,189 shs$62.42 million
07/03/2025$3.88$3.87
-0.39%
$3.94$3.8523,189 shs$62.42 million
07/02/2025$3.73$3.88
+4.02%
$3.89$3.7561,150 shs$62.66 million
07/01/2025$3.69$3.73
+1.08%
$3.86$3.67148,866 shs$60.23 million
06/30/2025$3.73$3.69
-1.07%
$3.76$3.6569,562 shs$59.59 million
06/27/2025$3.70$3.73
+0.95%
$3.80$3.65423,949 shs$60.24 million
06/26/2025$3.66$3.70
+0.96%
$3.75$3.6363,235 shs$59.67 million
06/25/2025$3.90$3.66
-6.03%
$3.90$3.60239,480 shs$59.11 million
06/24/2025$3.89$3.90
+0.13%
$3.95$3.8442,129 shs$62.90 million
06/23/2025$3.88$3.89
+0.39%
$3.93$3.7967,753 shs$62.81 million
06/20/2025$3.86$3.88
+0.36%
$3.93$3.8289,274 shs$62.58 million
06/19/2025$3.86$3.86$3.91$3.8049,055 shs$62.36 million
06/18/2025$3.83$3.86
+0.81%
$3.91$3.8049,055 shs$62.36 million
06/17/2025$3.87$3.83
-0.91%
$3.93$3.8140,917 shs$61.84 million
06/16/2025$3.80$3.87
+1.71%
$3.93$3.8131,198 shs$62.41 million
06/13/2025$3.97$3.80
-4.28%
$3.94$3.7968,099 shs$61.36 million
06/12/2025$3.91$3.97
+1.66%
$3.99$3.8734,715 shs$64.10 million
06/11/2025$4.01$3.91
-2.69%
$4.06$3.9050,852 shs$63.05 million
06/10/2025$3.90$4.01
+2.95%
$4.03$3.9170,290 shs$64.80 million
06/09/2025$3.89$3.90
+0.10%
$3.95$3.8766,798 shs$62.94 million
06/06/2025$3.83$3.89
+1.67%
$3.90$3.8280,394 shs$62.88 million
06/05/2025$3.89$3.83
-1.54%
$3.92$3.8151,530 shs$61.84 million
06/04/2025$3.89$3.89
+0.05%
$3.94$3.8639,563 shs$62.81 million

This page (NYSE:CLPR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners