Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$13.66 +0.00 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$13.66 0.00 (-0.01%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.07%, with a year-to-date return of -21.12%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $13.67 with a market cap of $220.33 million and volume of 134,025 shares. Five years ago, the stock traded at $31.32, representing a 56.38% decrease over that period. At the time, it had a market cap of $522.36 million and a volume of 319,167 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.79%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-50.07%
5 Year
Performance
-56.38%

CLW Stock Chart for Friday, May, 8, 2026

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$14.20$13.67
-3.72%
$14.37$13.62134,025 shs$220.33 million
05/06/2026$13.63$14.20
+4.15%
$14.56$13.79279,849 shs$228.91 million
05/05/2026N/A$13.63$13.80$12.87186,550 shs$219.72 million
04/30/2026$12.84$13.68
+6.52%
$13.82$12.75436,128 shs$219.40 million
04/29/2026$14.86$12.84
-13.59%
$13.60$11.73946,159 shs$206.00 million
04/28/2026$14.62$14.86
+1.69%
$14.98$14.41153,034 shs$238.40 million
04/27/2026$14.61$14.62
+0.07%
$14.77$14.4783,913 shs$234.41 million
04/24/2026$14.58$14.61
+0.18%
$14.65$14.1495,115 shs$234.25 million
04/23/2026$14.60$14.58
-0.12%
$14.99$14.44159,536 shs$233.86 million
04/22/2026$14.40$14.60
+1.36%
$14.79$14.22138,453 shs$234.15 million
04/21/2026$15.32$14.40
-5.99%
$15.41$14.33132,759 shs$230.98 million
04/20/2026$15.08$15.32
+1.61%
$15.52$14.87126,756 shs$245.72 million
04/17/2026$14.79$15.08
+1.93%
$15.45$14.98176,518 shs$241.84 million
04/16/2026$14.94$14.79
-0.99%
$15.14$14.7191,381 shs$237.25 million
04/15/2026$15.54$14.94
-3.87%
$15.42$14.8987,672 shs$239.59 million
04/14/2026$14.99$15.54
+3.66%
$15.74$14.91173,787 shs$249.26 million
04/13/2026$14.86$14.99
+0.87%
$15.11$14.7376,347 shs$240.46 million
04/10/2026$15.27$14.86
-2.65%
$15.78$14.84203,050 shs$238.39 million
04/09/2026$14.98$15.27
+1.93%
$15.31$14.69112,687 shs$244.85 million
04/08/2026$14.47$14.98
+3.50%
$15.18$14.74121,258 shs$240.25 million
04/07/2026$15.01$14.47
-3.57%
$14.96$14.2590,927 shs$232.13 million

This page (NYSE:CLW) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners