Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$22.30 -0.26 (-1.14%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$22.26 -0.05 (-0.21%)
As of 08/1/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.44%, with a year-to-date return of -25.09%. In the past month, the stock has decreased 25.98%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $22.30 with a market cap of $362.63 million and volume of 361,206 shares. Five years ago, the stock traded at $38.16, representing a 41.56% decrease over that period. At the time, it had a market cap of $612.26 million and a volume of 106,546 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.16%
1 Month
Performance
-25.98%
3 Month
Performance
-15.36%
Year-To-Date
Performance
-25.09%
1 Year
Performance
-57.44%
5 Year
Performance
-41.56%

CLW Stock Chart for Sunday, August, 3, 2025

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.59$22.30
-1.27%
$22.48$21.94361,206 shs$362.63 million
07/31/2025$24.09$22.59
-6.23%
$23.83$22.00695,816 shs$367.31 million
07/30/2025$29.41$24.09
-18.08%
$28.51$24.021.35 million shs$391.61 million
07/29/2025$29.38$29.41
+0.11%
$30.02$29.29210,524 shs$478.14 million
07/28/2025$30.79$29.38
-4.60%
$30.74$29.20173,374 shs$477.64 million
07/25/2025$29.83$30.79
+3.21%
$30.96$29.77168,328 shs$500.65 million
07/24/2025$29.64$29.83
+0.67%
$29.89$29.22209,500 shs$485.09 million
07/23/2025$28.72$29.64
+3.19%
$29.88$29.11161,798 shs$481.75 million
07/22/2025$28.24$28.72
+1.70%
$28.93$28.25127,949 shs$466.97 million
07/21/2025$28.00$28.24
+0.86%
$28.75$28.05124,863 shs$459.18 million
07/18/2025$29.05$28.00
-3.62%
$29.13$27.93152,000 shs$455.28 million
07/17/2025$29.25$29.05
-0.69%
$29.58$28.97130,497 shs$472.27 million
07/16/2025$29.17$29.25
+0.28%
$29.55$28.94111,444 shs$475.65 million
07/15/2025$29.90$29.17
-2.44%
$30.14$29.17120,734 shs$474.19 million
07/14/2025$29.86$29.90
+0.15%
$30.22$29.56106,822 shs$486.05 million
07/11/2025$30.00$29.86
-0.48%
$30.00$29.47119,339 shs$485.32 million
07/10/2025$29.32$30.00
+2.32%
$30.41$29.20120,159 shs$487.80 million
07/09/2025$29.31$29.32
+0.03%
$29.54$29.19115,895 shs$476.74 million
07/08/2025$29.75$29.31
-1.48%
$30.10$29.21126,507 shs$476.46 million
07/07/2025$30.13$29.75
-1.26%
$30.18$29.61132,048 shs$483.74 million
07/04/2025$30.13$30.13$30.34$29.8670,839 shs$489.79 million
07/03/2025$29.90$30.13
+0.77%
$30.34$29.8670,839 shs$489.91 million
07/02/2025$28.91$29.90
+3.43%
$30.08$29.02236,858 shs$486.17 million

This page (NYSE:CLW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners