Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$29.20 +0.11 (+0.38%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$28.56 -0.64 (-2.19%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearwater Paper Stock Price Performance

The Clearwater Paper (CLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.80%, with a year-to-date return of -1.91%. In the past month, the stock has increased 21.16%, reflecting recent market activity.

As of the latest close, Clearwater Paper traded at $29.20 with a market cap of $474.68 million and volume of 168,820 shares. Five years ago, the stock traded at $28.78, representing a 1.46% increase over that period. At the time, it had a market cap of $489.83 million and a volume of 122,663 shares.

Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+21.16%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-43.80%
5 Year
Performance
+1.46%

CLW Stock Chart for Friday, May, 23, 2025

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.10$29.20
+0.35%
$29.44$28.89168,820 shs$474.68 million
05/21/2025$29.67$29.10
-1.93%
$29.60$28.88155,493 shs$473.02 million
05/20/2025$29.75$29.67
-0.27%
$29.82$29.49165,941 shs$482.32 million
05/19/2025$29.28$29.75
+1.60%
$29.78$28.66194,482 shs$483.62 million
05/16/2025$28.93$29.28
+1.22%
$29.68$28.89166,752 shs$476.01 million
05/15/2025$28.50$28.93
+1.51%
$29.19$28.59116,653 shs$470.29 million
05/14/2025$28.58$28.50
-0.28%
$28.97$27.93299,392 shs$463.30 million
05/13/2025$27.69$28.58
+3.21%
$28.87$27.95253,164 shs$464.60 million
05/12/2025$26.97$27.69
+2.67%
$28.29$27.63371,209 shs$450.13 million
05/09/2025$27.36$26.97
-1.44%
$27.58$26.67179,868 shs$438.42 million
05/08/2025$26.02$27.36
+5.17%
$27.50$26.35252,368 shs$444.83 million
05/07/2025$25.28$26.02
+2.93%
$26.37$25.43213,934 shs$422.98 million
05/06/2025$26.10$25.28
-3.15%
$26.13$25.09461,844 shs$410.95 million
05/05/2025$26.35$26.10
-0.94%
$26.42$25.77197,327 shs$423.91 million
05/02/2025$26.63$26.35
-1.05%
$27.64$26.27302,966 shs$427.92 million
05/01/2025$26.80$26.63
-0.63%
$27.48$26.07356,959 shs$432.47 million
04/30/2025$24.99$26.80
+7.24%
$28.34$25.71720,768 shs$435.23 million
04/29/2025$24.43$24.99
+2.29%
$25.12$23.88284,136 shs$405.84 million
04/28/2025$24.40$24.43
+0.12%
$24.93$24.01375,786 shs$396.74 million
04/25/2025$24.68$24.40
-1.13%
$24.52$23.51183,891 shs$396.26 million
04/24/2025$24.10$24.68
+2.41%
$25.02$23.90317,320 shs$400.80 million
04/23/2025$24.41$24.10
-1.27%
$25.25$23.52245,789 shs$391.38 million
04/22/2025$24.42$24.41
-0.04%
$24.82$24.20223,546 shs$396.42 million

This page (NYSE:CLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners