Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

Clearwater Paper logo
$26.71 +0.16 (+0.60%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Clearwater Paper Stock Price Performance

5 Day
Performance
+9.14%
1 Month
Performance
+0.19%
3 Month
Performance
-17.23%
6 Month
Performance
+2.90%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-40.57%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter.

CLW Stock Chart for Friday, May, 2, 2025

Clearwater Paper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.80$26.63
-0.63%
$27.48$26.07356,959 shs$432.47 million
04/30/2025$24.99$26.80
+7.24%
$28.34$25.71720,768 shs$435.23 million
04/29/2025$24.43$24.99
+2.29%
$25.12$23.88284,136 shs$405.84 million
04/28/2025$24.40$24.43
+0.12%
$24.93$24.01375,786 shs$396.74 million
04/25/2025$24.68$24.40
-1.13%
$24.52$23.51183,891 shs$396.26 million
04/24/2025$24.10$24.68
+2.41%
$25.02$23.90317,320 shs$400.80 million
04/23/2025$24.41$24.10
-1.27%
$25.25$23.52245,789 shs$391.38 million
04/22/2025$24.42$24.41
-0.04%
$24.82$24.20223,546 shs$396.42 million
04/21/2025$24.57$24.42
-0.59%
$24.73$24.02182,479 shs$396.58 million
04/18/2025$24.57$24.57$25.02$24.09346,100 shs$398.95 million
04/17/2025$24.41$24.57
+0.64%
$25.02$24.09346,100 shs$398.95 million
04/16/2025$24.62$24.41
-0.85%
$25.20$23.97160,631 shs$396.42 million
04/15/2025$24.62$24.62$25.12$24.42118,537 shs$399.83 million
04/14/2025$24.50$24.62
+0.49%
$24.85$23.98159,659 shs$399.83 million
04/11/2025$24.50$24.50
-0.01%
$24.83$23.89251,137 shs$397.90 million
04/10/2025$25.03$24.50
-2.10%
$24.68$23.84250,649 shs$397.95 million
04/09/2025$23.83$25.03
+5.02%
$26.24$23.55270,845 shs$406.49 million
04/09/2025$23.83$25.03
+5.02%
$26.24$23.55270,845 shs$406.49 million
04/08/2025$24.43$23.83
-2.44%
$25.00$23.55325,093 shs$387.06 million
04/08/2025$24.43$23.83
-2.44%
$25.00$23.55325,093 shs$387.06 million
04/07/2025$24.80$24.43
-1.49%
$25.41$23.05488,550 shs$396.74 million
04/04/2025$24.78$24.80
+0.09%
$24.95$23.11523,667 shs$401.14 million
04/03/2025$26.58$24.78
-6.78%
$25.76$24.44333,697 shs$400.77 million
04/02/2025$24.96$26.58
+6.51%
$26.87$24.69310,881 shs$429.93 million
04/01/2025$25.40$24.96
-1.75%
$25.53$24.75420,706 shs$403.65 million

This page (NYSE:CLW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners