Free Trial

Costamare (CMRE) Options Chain & Prices

Costamare logo
$11.19 -0.32 (-2.78%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$11.28 +0.10 (+0.85%)
As of 07:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$11.00$0.179Put11 - 2
(+0)
40.36%
(-0.34%)
-0.3615391
10/17/2025$12.00$0.842Put2 - 1327
(+0)
43.15%
(+4.91%)
-0.8466792
10/17/2025$12.00$0.072Call1 - - 128
(+0)
43.15%
(+4.91%)
0.1812341
10/17/2025$13.00$1.808Put9 - - 64
(-88)
56.26%
(+9.23%)
-0.9756361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMRE) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners