Free Trial

Costamare (CMRE) Options Chain & Prices

Costamare logo
$8.32 -0.12 (-1.36%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$8.27 -0.05 (-0.66%)
As of 05/22/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$8.00$0.182Put1 - - 7
(+0)
35.38%
(-1.93%)
-0.3204231
6/20/2025$9.00$0.137Call1 - 142
(+3)
39.25%
(+1.41%)
0.2609621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners