Free Trial

Costamare (CMRE) Options Chain & Prices

Costamare logo
$11.29 +0.02 (+0.18%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$10.00$0.192Put10 - - 14
(+10)
51.84%
(+3.74%)
-0.1919451
11/21/2025$12.00$0.302Call22317667
(-125)
43.59%
(+4.67%)
0.3416578
11/21/2025$13.00$0.138Call45 - 431436
(-195)
47.91%
(+6.27%)
0.17662615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMRE) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners