Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

MFS High Yield Municipal Trust logo
$3.40 +0.01 (+0.15%)
Closing price 05/2/2025 03:53 PM Eastern
Extended Trading
$3.40 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS High Yield Municipal Trust Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-3.55%
3 Month
Performance
-4.10%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+3.35%
Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

CMU Stock Chart for Sunday, May, 4, 2025

MFS High Yield Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.39$3.40
+0.15%
$3.40$3.3824,762 shs$86.55 million
05/01/2025$3.36$3.39
+0.89%
$3.39$3.3543,224 shs$86.42 million
04/30/2025$3.35$3.36
+0.45%
$3.37$3.3339,399 shs$85.66 million
04/29/2025$3.33$3.35
+0.45%
$3.35$3.3340,167 shs$85.27 million
04/28/2025$3.33$3.33$3.34$3.3220,186 shs$84.89 million
04/25/2025$3.31$3.33
+0.76%
$3.34$3.3145,546 shs$84.89 million
04/24/2025$3.28$3.31
+0.76%
$3.31$3.2822,016 shs$84.25 million
04/23/2025$3.26$3.28
+0.61%
$3.32$3.2717,359 shs$83.62 million
04/22/2025$3.25$3.26
+0.31%
$3.27$3.2250,685 shs$83.11 million
04/21/2025$3.30$3.25
-1.37%
$3.29$3.2580,932 shs$82.85 million
04/18/2025$3.30$3.30$3.30$3.2949,475 shs$84.00 million
04/17/2025$3.29$3.30
+0.15%
$3.30$3.2949,475 shs$84.00 million
04/16/2025$3.28$3.29
+0.30%
$3.29$3.2794,522 shs$83.87 million
04/15/2025$3.27$3.28
+0.31%
$3.31$3.2779,421 shs$83.62 million
04/14/2025$3.22$3.27
+1.55%
$3.29$3.23118,630 shs$83.36 million
04/11/2025$3.23$3.22
-0.31%
$3.25$3.18216,599 shs$82.09 million
04/10/2025$3.34$3.23
-3.15%
$3.33$3.20168,218 shs$82.34 million
04/09/2025$3.34$3.34$3.34$3.2388,554 shs$85.02 million
04/09/2025$3.34$3.34$3.34$3.2388,554 shs$85.02 million
04/08/2025$3.50$3.34
-4.71%
$3.50$3.33116,272 shs$85.02 million
04/08/2025$3.50$3.34
-4.71%
$3.50$3.33116,272 shs$85.02 million
04/07/2025$3.52$3.50
-0.57%
$3.58$3.46117,268 shs$89.23 million
04/04/2025$3.51$3.52
+0.28%
$3.54$3.5162,048 shs$89.74 million
04/03/2025$3.50$3.51
+0.29%
$3.52$3.4948,351 shs$89.48 million

This page (NYSE:CMU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners