Free Trial

MFS High Yield Municipal Trust (CMU) Stock Chart & Stock Price History

MFS High Yield Municipal Trust logo
$3.34 +0.01 (+0.15%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$3.34 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS High Yield Municipal Trust Stock Price Performance

The MFS High Yield Municipal Trust (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -4.97%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, MFS High Yield Municipal Trust traded at $3.35 with a market cap of $85.27 million and volume of 100,001 shares. Five years ago, the stock traded at $3.97, representing a 15.74% decrease over that period. At the time, it had a market cap of $111.88 million and a volume of 47,200 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS High Yield Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+1.21%
3 Month
Performance
-6.56%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+1.39%
5 Year
Performance
-15.74%

CMU Stock Chart for Saturday, May, 24, 2025

MFS High Yield Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.35$3.35
-0.15%
$3.35$3.32100,001 shs$85.27 million
05/22/2025$3.34$3.35
+0.30%
$3.35$3.329,076 shs$85.40 million
05/21/2025$3.36$3.34
-0.60%
$3.36$3.3468,224 shs$85.15 million
05/20/2025$3.37$3.36
-0.30%
$3.37$3.3521,538 shs$85.66 million
05/19/2025$3.37$3.37
+0.15%
$3.38$3.3439,942 shs$85.91 million
05/16/2025$3.36$3.37
+0.15%
$3.39$3.3623,359 shs$85.78 million
05/15/2025$3.36$3.36$3.38$3.3548,811 shs$85.66 million
05/14/2025$3.39$3.36
-0.88%
$3.38$3.3353,582 shs$85.66 million
05/13/2025$3.40$3.39
-0.15%
$3.40$3.3734,633 shs$86.42 million
05/12/2025$3.40$3.40
-0.15%
$3.43$3.3921,145 shs$86.55 million
05/09/2025$3.40$3.40$3.41$3.3943,302 shs$86.68 million
05/08/2025$3.40$3.40
+0.15%
$3.41$3.3956,896 shs$86.68 million
05/07/2025$3.39$3.40
+0.15%
$3.40$3.3858,883 shs$86.55 million
05/06/2025$3.40$3.39
-0.15%
$3.40$3.3631,459 shs$86.42 million
05/05/2025$3.40$3.40$3.41$3.3928,752 shs$86.55 million
05/02/2025$3.39$3.40
+0.15%
$3.40$3.3824,762 shs$86.55 million
05/01/2025$3.36$3.39
+0.89%
$3.39$3.3543,224 shs$86.42 million
04/30/2025$3.35$3.36
+0.45%
$3.37$3.3339,399 shs$85.66 million
04/29/2025$3.33$3.35
+0.45%
$3.35$3.3340,167 shs$85.27 million
04/28/2025$3.33$3.33$3.34$3.3220,186 shs$84.89 million
04/25/2025$3.31$3.33
+0.76%
$3.34$3.3145,546 shs$84.89 million
04/24/2025$3.28$3.31
+0.76%
$3.31$3.2822,016 shs$84.25 million
04/23/2025$3.26$3.28
+0.61%
$3.32$3.2717,359 shs$83.62 million

This page (NYSE:CMU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners