Free Trial

MFS HI YLD (CMU) Stock Chart & Stock Price History

MFS HI YLD logo
$3.32 -0.01 (-0.15%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$3.32 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS HI YLD Stock Price Performance

The MFS HI YLD (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.36%, with a year-to-date return of -5.82%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, MFS HI YLD traded at $3.32 with a market cap of $84.50 million and volume of 40,109 shares. Five years ago, the stock traded at $4.46, representing a 25.67% decrease over that period. At the time, it had a market cap of $126.64 million and a volume of 40,299 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS HI YLD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-6.36%
5 Year
Performance
-25.67%

CMU Stock Chart for Saturday, August, 9, 2025

MFS HI YLD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.32$3.32
-0.15%
$3.33$3.3140,109 shs$84.50 million
08/07/2025$3.32$3.32
+0.15%
$3.33$3.3036,705 shs$84.64 million
08/06/2025$3.32$3.32$3.32$3.3120,950 shs$84.50 million
08/05/2025$3.32$3.32$3.33$3.3128,869 shs$84.50 million
08/04/2025$3.30$3.32
+0.45%
$3.32$3.3161,491 shs$84.51 million
08/01/2025$3.28$3.30
+0.76%
$3.32$3.2867,723 shs$84.12 million
07/31/2025$3.26$3.28
+0.46%
$3.28$3.25116,732 shs$83.49 million
07/30/2025$3.26$3.26$3.26$3.2525,455 shs$83.10 million
07/29/2025$3.25$3.26
+0.31%
$3.26$3.2526,410 shs$83.10 million
07/28/2025$3.25$3.25$3.26$3.2436,062 shs$82.85 million
07/25/2025$3.25$3.25
+0.15%
$3.25$3.2345,263 shs$82.85 million
07/24/2025$3.24$3.25
+0.31%
$3.25$3.23109,266 shs$82.72 million
07/23/2025$3.24$3.24
-0.28%
$3.24$3.22143,386 shs$82.46 million
07/22/2025$3.23$3.24
+0.43%
$3.25$3.22118,706 shs$82.70 million
07/21/2025$3.23$3.23$3.23$3.21104,040 shs$82.33 million
07/18/2025$3.25$3.23
-0.46%
$3.24$3.21165,279 shs$82.33 million
07/17/2025$3.27$3.25
-0.61%
$3.26$3.23100,911 shs$82.72 million
07/16/2025$3.26$3.27
+0.15%
$3.27$3.23254,960 shs$83.24 million
07/15/2025$3.27$3.26
-0.15%
$3.26$3.25182,779 shs$83.10 million
07/14/2025$3.29$3.27
-0.61%
$3.28$3.25195,777 shs$83.23 million
07/11/2025$3.31$3.29
-0.61%
$3.30$3.27233,819 shs$83.74 million
07/10/2025$3.31$3.31
-0.15%
$3.32$3.30427,108 shs$84.24 million
07/09/2025$3.31$3.31$3.32$3.30211,961 shs$84.37 million
07/08/2025$3.33$3.31
-0.60%
$3.32$3.30229,560 shs$84.37 million

This page (NYSE:CMU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners