Free Trial

Mfs Hi Yld (CMU) Stock Chart & Stock Price History

Mfs Hi Yld logo
$3.28 -0.02 (-0.45%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mfs Hi Yld Stock Price Performance

The Mfs Hi Yld (CMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.85%, with a year-to-date return of -6.68%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Mfs Hi Yld traded at $3.30 with a market cap of $84.13 million and volume of 101,251 shares. Five years ago, the stock traded at $4.25, representing a 22.71% decrease over that period. At the time, it had a market cap of $120.10 million and a volume of 93,574 shares.

Receive CMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Hi Yld and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.77%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-7.85%
5 Year
Performance
-22.71%

CMU Stock Chart for Friday, August, 29, 2025

Mfs Hi Yld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.30$3.30$3.30$3.28101,251 shs$84.13 million
08/27/2025$3.28$3.30
+0.76%
$3.30$3.28114,334 shs$84.12 million
08/26/2025$3.29$3.28
-0.30%
$3.30$3.27190,902 shs$83.48 million
08/25/2025$3.28$3.29
+0.31%
$3.29$3.2780,193 shs$83.75 million
08/22/2025$3.27$3.28
+0.31%
$3.30$3.27110,586 shs$83.49 million
08/21/2025$3.28$3.27
-0.31%
$3.28$3.2639,559 shs$83.23 million
08/20/2025$3.29$3.28
-0.30%
$3.30$3.26104,921 shs$83.48 million
08/19/2025$3.32$3.29
-0.90%
$3.31$3.2722,738 shs$83.75 million
08/18/2025$3.32$3.32$3.33$3.3137,895 shs$84.50 million
08/15/2025$3.34$3.32
-0.60%
$3.34$3.3127,496 shs$84.50 million
08/14/2025$3.36$3.34
-0.74%
$3.36$3.3332,649 shs$85.01 million
08/13/2025$3.34$3.36
+0.75%
$3.37$3.3463,634 shs$85.66 million
08/12/2025$3.32$3.34
+0.60%
$3.34$3.3272,808 shs$85.01 million
08/11/2025$3.32$3.32$3.33$3.3128,171 shs$84.50 million
08/08/2025$3.32$3.32
-0.15%
$3.33$3.3140,109 shs$84.50 million
08/07/2025$3.32$3.32
+0.15%
$3.33$3.3036,705 shs$84.64 million
08/06/2025$3.32$3.32$3.32$3.3120,950 shs$84.50 million
08/05/2025$3.32$3.32$3.33$3.3128,869 shs$84.50 million
08/04/2025$3.30$3.32
+0.45%
$3.32$3.3161,491 shs$84.51 million
08/01/2025$3.28$3.30
+0.76%
$3.32$3.2867,723 shs$84.12 million
07/31/2025$3.26$3.28
+0.46%
$3.28$3.25116,732 shs$83.49 million
07/30/2025$3.26$3.26$3.26$3.2525,455 shs$83.10 million
07/29/2025$3.25$3.26
+0.31%
$3.26$3.2526,410 shs$83.10 million
07/28/2025$3.25$3.25$3.26$3.2436,062 shs$82.85 million

This page (NYSE:CMU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners