Free Trial

Centene (CNC) Options Chain & Prices

Centene logo
$60.10 +0.69 (+1.16%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$59.85 -0.25 (-0.41%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$55.00$0.073Put10 - - 54
(+0)
39.71%
(-1.71%)
-0.052831
5/9/2025$56.00$0.126Put5048234
(+2)
37.64%
(-1.44%)
-0.0869024
5/9/2025$57.00$3.276Call2 - - 0
(+0)
35.69%
(-1.24%)
0.8583811
5/9/2025$58.00$0.369Put32 - 2227
(+9)
33.94%
(-1.08%)
-0.22336110
5/9/2025$59.00$0.621Put10 - - 21
(+8)
32.44%
(-1.13%)
-0.3387331
5/9/2025$59.00$1.682Call9 - 816
(+0)
32.44%
(-1.10%)
0.6611662
5/9/2025$60.00$1.010Put11 - 1128
(+6)
31.30%
(-1.32%)
-0.4823132
5/9/2025$60.00$1.071Call3810528
(+1)
31.30%
(-1.30%)
0.51796515
5/9/2025$61.00$0.623Call90203525
(+3)
30.60%
(-1.67%)
0.3663922
5/9/2025$62.00$0.335Call48341154
(-4)
30.39%
(-2.13%)
0.2335069
5/9/2025$63.00$3.112Put6 - 51
(+0)
30.63%
(-2.65%)
-0.8651174
5/9/2025$63.00$0.171Call6426
(+0)
30.63%
(-2.62%)
0.136564
5/9/2025$64.00$0.085Call1 - 115
(+7)
31.24%
(-3.09%)
0.0755451
5/9/2025$65.00$0.042Call10 - 1010
(+0)
32.12%
(-3.51%)
0.040733
5/9/2025$66.00$0.021Call1 - 114
(+0)
33.18%
(-3.88%)
0.0218821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners