Free Trial

Centene (CNC) Options Chain & Prices

Centene logo
$28.82 +0.17 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$28.82 0.00 (-0.02%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$25.00$3.871Call1 - - 123
(+0)
92.21%
(+5.85%)
0.9828731
8/29/2025$26.00$0.024Put3 - - 626
(+20)
78.86%
(+4.95%)
-0.0354971
8/29/2025$26.50$0.035Put11 - 232
(+11)
72.11%
(+4.30%)
-0.0537751
8/29/2025$26.50$2.395Call61 - 39
(+0)
72.11%
(+4.30%)
0.9461513
8/29/2025$27.00$0.053Put842592853
(+2)
65.73%
(+6.57%)
-0.08283220
8/29/2025$27.00$1.914Call4447229
(-4)
65.62%
(+3.72%)
0.91646513
8/29/2025$27.50$0.087Put6 - 1176
(+33)
59.43%
(+3.07%)
-0.1339922
8/29/2025$27.50$1.447Call11 - 76
(-2)
59.43%
(+3.07%)
0.8660531
8/29/2025$28.00$0.148Put262180611768
(+893)
53.94%
(+2.30%)
-0.22094914
8/29/2025$28.00$1.017Call3525 - 593
(+292)
54.03%
(+2.39%)
0.78141311
8/29/2025$28.50$0.270Put1,1081768798
(+94)
50.00%
(+1.42%)
-0.3624238
8/29/2025$28.50$0.631Call44210631
(+181)
50.00%
(+1.42%)
0.6388346
8/29/2025$29.00$0.494Put22271151749
(+143)
48.84%
(+0.74%)
-0.5476335
8/29/2025$29.00$0.354Call23372100969
(-7)
48.84%
(+0.74%)
0.45532542
8/29/2025$29.50$0.195Call18724130637
(+72)
50.81%
(+0.55%)
0.29226844
8/29/2025$30.00$1.254Put21 - 6173
(+16)
54.98%
(+0.95%)
-0.8260638
8/29/2025$30.00$0.111Call27521721722
(-23)
54.98%
(+0.95%)
0.17918257
8/29/2025$30.50$0.069Call1707160567
(-87)
60.00%
(+1.45%)
0.11385417
8/29/2025$31.00$2.192Put701 - - 752
(-2)
65.33%
(+2.00%)
-0.92948210
8/29/2025$31.00$0.045Call33361976
(+140)
65.33%
(+2.00%)
0.0753539
8/29/2025$31.50$0.032Call11 - 169
(+0)
70.71%
(+2.54%)
0.0518851
8/29/2025$32.00$3.171Put1 - - 16
(+0)
76.02%
(+3.07%)
-0.9672211
8/29/2025$32.00$0.023Call952993
(+7)
75.91%
(+2.96%)
0.0372439
8/29/2025$33.00$0.013Call3 - 1469
(-1)
86.32%
(+4.05%)
0.0204572
8/29/2025$34.00$0.008Call6 - - 423
(+0)
96.00%
(+4.85%)
0.0124131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners