Free Trial
→ Melt-up warning (From Porter & Company) (Ad)tc pixel Free CNC Stock Alerts

Centene (CNC) Options Chain & Prices

Centene logo
$35.30 -0.34 (-0.97%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$35.34 +0.04 (+0.12%)
As of 10/17/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CNC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$29.00$0.041Put3 - 195
(+0)		76.72%
(-6.22%)		-0.0285043
10/24/2025$29.00$6.379Call2 - - 38
(+0)		76.72%
(-6.22%)		0.971772
10/24/2025$30.00$0.069Put301 - - 381
(+2)		72.12%
(-6.43%)		-0.0465225
10/24/2025$30.00$5.407Call3 - - 50
(+0)		72.12%
(-6.43%)		0.9538121
10/24/2025$31.00$0.115Put11 - 83
(+0)		67.82%
(-6.61%)		-0.0760651
10/24/2025$31.00$4.455Call1 - - 146
(-4)		67.82%
(-6.61%)		0.9243751
10/24/2025$32.00$0.196Put1643847
(+2)		63.92%
(-6.73%)		-0.12370413
10/24/2025$32.00$3.536Call2 - - 59
(+0)		63.92%
(-6.73%)		0.8769522
10/24/2025$33.00$0.336Put2188493
(+256)		60.58%
(-6.76%)		-0.19745816
10/24/2025$33.50$0.438Put835121131
(+2)		59.19%
(-6.71%)		-0.24627714
10/24/2025$33.50$2.278Call1 - - 1
(+0)		59.19%
(-6.71%)		0.755011
10/24/2025$34.00$0.570Put345911708
(-6)		58.02%
(-6.60%)		-0.30331120
10/24/2025$34.00$1.910Call8 - - 347
(+1)		58.02%
(-6.60%)		0.6983273
10/24/2025$34.50$0.735Put17 - 1528
(+3)		57.10%
(-6.43%)		-0.3676767
10/24/2025$34.50$1.575Call275121
(+1)		57.10%
(-6.43%)		0.6343799
10/24/2025$35.00$0.939Put151503925274
(+24973)		56.46%
(-6.53%)		-0.43742153
10/24/2025$35.00$1.278Call10581519
(+1)		56.46%
(-6.18%)		0.56510615
10/24/2025$35.50$1.184Put2053312
(-2)		56.10%
(-5.87%)		-0.5096567
10/24/2025$35.50$1.022Call12430428
(+10)		56.10%
(-5.87%)		0.49337918
10/24/2025$36.00$1.471Put4521625347
(+25026)		56.04%
(-5.50%)		-0.58101926
10/24/2025$36.00$0.808Call2143931484
(+3)		53.81%
(-7.73%)		0.42253144
10/24/2025$36.50$1.798Put28 - 271166
(+9)		56.26%
(-5.08%)		-0.6483437
10/24/2025$36.50$0.633Call482161284
(+38)		56.26%
(-5.08%)		0.35569720
10/24/2025$37.00$2.160Put2534105
(+3)		56.72%
(-4.63%)		-0.70924410
10/24/2025$37.00$0.493Call693213418
(+8)		56.72%
(-4.63%)		0.29523827
10/24/2025$37.50$0.384Call78323539
(+7)		57.40%
(-4.17%)		0.24246512
10/24/2025$38.00$2.968Put2924145
(-1)		58.26%
(-3.72%)		-0.8074196
10/24/2025$38.00$0.299Call1796029801
(+3)		58.26%
(-3.72%)		0.19770325
10/24/2025$38.50$3.405Put1 - - 20
(+0)		59.27%
(-3.30%)		-0.8447581
10/24/2025$38.50$0.233Call1927109
(+18)		59.27%
(-3.30%)		0.1605528
10/24/2025$39.00$3.856Put3 - - 19
(+2)		60.39%
(-2.89%)		-0.8752973
10/24/2025$39.00$0.183Call27511297
(+33)		60.39%
(-2.89%)		0.1301887
10/24/2025$39.50$0.144Call5314361
(+17)		61.60%
(-2.52%)		0.1056128
10/24/2025$40.00$4.791Put22 - 66
(+0)		62.88%
(-2.18%)		-0.9196422
10/24/2025$40.00$0.115Call1443675557
(+1)		62.88%
(-2.18%)		0.08584520
10/24/2025$40.50$0.092Call311127
(+95)		64.20%
(-1.87%)		0.0699983
10/24/2025$41.00$0.074Call40 - 33183
(+0)		65.56%
(-1.59%)		0.0572865
10/24/2025$41.50$0.060Call10 - 8112
(-1)		66.93%
(-1.33%)		0.0470892
10/24/2025$42.00$0.049Call35 - 6577
(-8)		68.33%
(-1.09%)		0.0388797
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CNC) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
Holy ****... This could actually MAGA
A new document circulating from Washington is stirring major controversy — one that some say could redefine Am...
StocksToTrade | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel