Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$28.26 +0.09 (+0.31%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$28.26 0.00 (0.00%)
As of 09/12/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.005Put1 - 1104
(+0)
50.21%
(-16.00%)
-0.0084231
9/19/2025$25.00$0.014Put55 - - 799
(+0)
44.89%
(-12.34%)
-0.0222362
9/19/2025$26.00$2.333Call3125962
(-4)
40.11%
(-8.50%)
0.9378643
9/19/2025$27.00$0.133Put7220 - 285
(-2)
36.31%
(-4.49%)
-0.1720774
9/19/2025$27.00$1.425Call3 - 31370
(-42)
36.31%
(-4.49%)
0.8283822
9/19/2025$28.00$0.692Call18 - 16451
(+1)
34.23%
(-1.21%)
0.5955053
9/19/2025$29.00$0.974Put6 - 335
(-11)
34.42%
(-1.11%)
-0.691533
9/19/2025$29.00$0.263Call13 - 2185
(+10)
34.42%
(-1.11%)
0.3123653
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners