Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$27.49 -0.39 (-1.40%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$26.00$1.932Call6245957
(-2)
37.23%
(-41.13%)
12
9/19/2025$27.00$0.007Put55 - 316
(+1)
35.69%
(-27.08%)
-0.0361151
9/19/2025$27.00$0.940Call5 - 21351
(-2)
35.69%
(-27.08%)
0.9641382
9/19/2025$28.00$0.174Call1010 - 281
(+0)
34.81%
(-15.77%)
0.4525441
9/19/2025$31.00$0.000Call2 - - 92
(+0)
35.56%
(-35.84%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners