Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$25.69 -0.18 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$25.70 +0.00 (+0.02%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$24.00$2.115Call33 - 13
(+13)
38.82%
(-16.42%)
0.8584031
8/15/2025$25.00$0.333Put52951471042
(+1002)
35.81%
(-14.61%)
-0.2859420
8/15/2025$26.00$0.718Put991565306
(+280)
34.31%
(-12.69%)
-0.49956217
8/15/2025$26.00$0.682Call55 - 10
(+8)
34.31%
(-12.69%)
0.5076591
8/15/2025$27.00$1.357Put1,5171831,2792449
(+1337)
34.47%
(-11.14%)
-0.71567471
8/15/2025$27.00$0.314Call1251324
(+319)
34.47%
(-11.14%)
0.2960515
8/15/2025$28.00$2.191Put3213102263
(+0)
35.86%
(-10.52%)
-0.8639455
8/15/2025$28.00$0.138Call532256
(+245)
35.86%
(-10.59%)
0.152214
8/15/2025$29.00$3.127Put2 - - 1086
(+0)
37.89%
(-10.80%)
-0.9429591
8/15/2025$29.00$0.061Call11 - 2331
(+2)
37.89%
(-10.92%)
0.0751064
8/15/2025$30.00$4.105Put11 - 2753
(+0)
40.17%
(-11.58%)
-0.9785921
8/15/2025$30.00$0.029Call6151262
(+810)
40.17%
(-11.58%)
0.0373512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners