Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$33.24 -0.45 (-1.34%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$33.28 +0.04 (+0.12%)
As of 05/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$3.475Call1 - 1288
(+0)
38.12%
(+2.51%)
0.8685311
6/20/2025$31.00$0.354Put23 - 221037
(+0)
35.72%
(+1.75%)
-0.2046717
6/20/2025$31.00$2.616Call4 - 11012
(+22)
35.72%
(+1.75%)
0.7956042
6/20/2025$32.00$1.847Call282313165
(-1509)
33.74%
(+1.14%)
0.69070212
6/20/2025$33.00$0.945Put1 - - 146
(+139)
32.27%
(+0.74%)
-0.4467411
6/20/2025$33.00$1.208Call531864
(-5)
32.27%
(+0.74%)
0.5556984
6/20/2025$34.00$1.468Put11 - 4
(+0)
31.39%
(+0.62%)
-0.5968461
6/20/2025$34.00$0.731Call211322743
(+2674)
31.39%
(+0.62%)
0.4074897
6/20/2025$35.00$0.413Call22 - 223106
(-1500)
31.10%
(+0.78%)
0.2724123
6/20/2025$37.00$0.120Call2 - 2103
(+1)
31.86%
(+1.64%)
0.1002482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners