Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$33.58 +1.13 (+3.48%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$33.40 -0.18 (-0.55%)
As of 05/27/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.00$0.025Put1 - - 108
(+0)
41.86%
(-1.93%)
-0.0192051
6/20/2025$28.00$5.591Call1 - - 49
(+0)
39.58%
(-1.46%)
0.9659211
6/20/2025$29.00$0.084Put1 - - 2262
(+0)
37.49%
(-1.04%)
-0.059691
6/20/2025$30.00$0.153Put11 - 44
(+0)
35.61%
(-0.69%)
-0.1030331
6/20/2025$30.00$3.705Call2 - - 288
(+0)
35.61%
(-0.69%)
0.8972891
6/20/2025$31.00$0.277Put2111037
(+0)
33.97%
(-0.44%)
-0.1721492
6/20/2025$31.00$2.830Call87772990
(-5)
33.97%
(-0.44%)
0.8287519
6/20/2025$32.00$0.487Put16 - - 1603
(+3)
32.60%
(-0.33%)
-0.2733313
6/20/2025$32.00$2.042Call4,5285194674
(-2)
32.60%
(-0.33%)
0.72856912
6/20/2025$33.00$0.819Put150140 - 7
(+0)
31.53%
(-0.38%)
-0.4052973
6/20/2025$33.00$1.375Call1681869
(-75)
31.53%
(-0.38%)
0.5981698
6/20/2025$34.00$0.857Call6,476292469
(+0)
30.77%
(-0.58%)
0.45116126
6/20/2025$35.00$0.494Call4,525 - 34606
(+0)
30.32%
(-0.91%)
0.317
6/20/2025$36.00$2.725Put6 - - 0
(+0)
30.15%
(-1.29%)
-0.817961
6/20/2025$36.00$0.266Call513168
(+1)
30.15%
(-1.29%)
0.1945843
6/20/2025$37.00$0.135Call22 - 102
(+0)
30.21%
(-1.69%)
0.1129482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners