Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$29.37 -0.93 (-3.07%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$25.00$0.027Put10 - 10512
(+0)
51.09%
(-8.59%)
-0.0238651
5/16/2025$26.00$0.046Put33 - 1092
(+89)
46.45%
(-8.94%)
-0.0410922
5/16/2025$27.00$0.081Put431749
(+690)
42.04%
(-9.43%)
-0.0723482
5/16/2025$27.00$3.430Call1 - 12945
(-9)
42.00%
(-9.46%)
0.9262531
5/16/2025$28.00$0.151Put73369
(+10)
37.90%
(-10.15%)
-0.1309847
5/16/2025$29.00$0.293Put3528448
(+38)
34.28%
(-11.94%)
-0.23802922
5/16/2025$29.00$1.646Call1,025421115
(+33)
34.25%
(-11.09%)
0.7601254
5/16/2025$30.00$0.935Call2552541
(+318)
31.64%
(-11.95%)
0.5861989
5/16/2025$31.00$1.104Put42227
(+26)
30.63%
(-12.31%)
-0.6263064
5/16/2025$31.00$0.456Call94 - 119
(-2)
30.63%
(-12.31%)
0.3748846
5/16/2025$32.00$0.206Call258 - - 41
(+28)
31.33%
(-11.99%)
0.2049643
5/16/2025$33.00$0.097Call42 - 12
(+4)
33.13%
(-11.34%)
0.1071222
5/16/2025$34.00$0.048Call250 - - 7
(+0)
35.49%
(-10.62%)
0.0567271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners