Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$33.01 -0.15 (-0.45%)
Closing price 05/29/2025 03:59 PM Eastern
Extended Trading
$32.90 -0.11 (-0.35%)
As of 05/29/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.00$1.666Call1 - 13149
(-16)
33.19%
(-0.55%)
0.668541
6/20/2025$33.00$0.987Put3 - 1147
(+1)
31.35%
(-0.92%)
-0.4771943
6/20/2025$33.00$1.042Call2 - 1865
(+1)
31.35%
(-0.92%)
0.5242082
6/20/2025$34.00$0.598Call3 - - 2739
(-4)
30.44%
(-0.95%)
0.3685222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners