Free Trial

Cinemark (CNK) Options Chain & Prices

Cinemark logo
$26.54 +0.36 (+1.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$26.52 -0.02 (-0.06%)
As of 08/22/2025 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.092Put1165515
(+10)
37.08%
(-0.18%)
-0.07397511
9/19/2025$24.00$0.178Put1586108
(-1)
34.46%
(-0.82%)
-0.1353515
9/19/2025$25.00$0.347Put2 - - 1051
(-1)
32.58%
(-1.21%)
-0.2388141
9/19/2025$26.00$0.654Put2 - 224
(+0)
31.18%
(-1.65%)
-0.3898172
9/19/2025$26.00$1.215Call5314018
(-3)
31.18%
(-1.65%)
0.6155845
9/19/2025$27.00$1.145Put2 - 2251
(+0)
30.64%
(-1.79%)
-0.5658441
9/19/2025$27.00$0.709Call3 - - 1138
(+1)
30.64%
(-1.79%)
0.4442551
9/19/2025$28.00$0.378Call4 - 1221
(+20)
30.64%
(-1.84%)
0.2844042
9/19/2025$30.00$0.098Call2 - 2360
(-2)
32.07%
(-1.46%)
0.0945581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners