Free Trial

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$20.01 +0.33 (+1.69%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cannae Stock Price Performance

The Cannae (CNNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.21%, with a year-to-date return of 0.77%. In the past month, the stock has decreased 4.16%, reflecting recent market activity.

As of the latest close, Cannae traded at $19.68 with a market cap of $1.24 billion and volume of 661,814 shares. Five years ago, the stock traded at $37.99, representing a 47.32% decrease over that period. At the time, it had a market cap of $3.00 billion and a volume of 684,573 shares.

Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-4.16%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+0.21%
5 Year
Performance
-47.32%

CNNE Stock Chart for Friday, August, 8, 2025

Cannae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$20.45$19.68
-3.77%
$20.56$19.54661,814 shs$1.24 billion
08/06/2025$20.22$20.45
+1.14%
$20.50$20.16426,304 shs$1.28 billion
08/05/2025$20.92$20.22
-3.36%
$20.94$20.00686,713 shs$1.27 billion
08/04/2025$20.71$20.92
+1.03%
$21.02$20.72424,032 shs$1.31 billion
08/01/2025$21.38$20.71
-3.16%
$21.13$20.66531,795 shs$1.30 billion
07/31/2025$21.39$21.38
-0.05%
$21.53$21.26449,695 shs$1.34 billion
07/30/2025$21.62$21.39
-1.04%
$21.78$21.30478,347 shs$1.34 billion
07/29/2025$21.67$21.62
-0.25%
$21.86$21.55443,590 shs$1.36 billion
07/28/2025$21.76$21.67
-0.41%
$21.84$21.61434,873 shs$1.36 billion
07/25/2025$21.75$21.76
+0.07%
$21.88$21.71489,381 shs$1.37 billion
07/24/2025$21.85$21.75
-0.47%
$21.92$21.70679,393 shs$1.37 billion
07/23/2025$21.60$21.85
+1.17%
$21.96$21.541.01 million shs$1.37 billion
07/22/2025$21.37$21.60
+1.05%
$21.73$21.40816,234 shs$1.36 billion
07/21/2025$21.55$21.37
-0.84%
$21.72$21.34528,734 shs$1.34 billion
07/18/2025$21.64$21.55
-0.43%
$21.80$21.49695,454 shs$1.35 billion
07/17/2025$21.41$21.64
+1.08%
$21.79$21.43785,008 shs$1.36 billion
07/16/2025$21.44$21.41
-0.13%
$21.54$21.24811,937 shs$1.35 billion
07/15/2025$21.62$21.44
-0.82%
$21.68$21.25595,928 shs$1.35 billion
07/14/2025$21.35$21.62
+1.26%
$21.80$21.361.07 million shs$1.36 billion
07/11/2025$21.24$21.35
+0.52%
$21.42$21.10594,141 shs$1.34 billion
07/10/2025$21.07$21.24
+0.81%
$21.41$20.93623,182 shs$1.33 billion
07/09/2025$20.88$21.07
+0.91%
$21.12$20.78449,166 shs$1.32 billion
07/08/2025$20.91$20.88
-0.14%
$21.07$20.80650,376 shs$1.31 billion
07/07/2025$21.19$20.91
-1.32%
$21.25$20.90591,164 shs$1.31 billion

This page (NYSE:CNNE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners