Free Trial

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$17.79 +0.16 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$17.77 -0.02 (-0.08%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cannae Stock Price Performance

The Cannae (CNNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of -10.42%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, Cannae traded at $17.67 with a market cap of $1.11 billion and volume of 510,228 shares. Five years ago, the stock traded at $34.87, representing a 48.98% decrease over that period. At the time, it had a market cap of $2.79 billion and a volume of 191,563 shares.

Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
+3.61%
3 Month
Performance
-7.15%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-10.38%
5 Year
Performance
-48.98%

CNNE Stock Chart for Thursday, May, 22, 2025

Cannae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.67$17.79
+0.70%
$17.94$17.55466,268 shs$1.12 billion
05/21/2025$18.19$17.67
-2.88%
$18.08$17.63510,228 shs$1.11 billion
05/20/2025$18.33$18.19
-0.76%
$18.47$18.08450,810 shs$1.14 billion
05/19/2025$18.38$18.33
-0.27%
$18.48$17.84490,399 shs$1.15 billion
05/16/2025$18.08$18.38
+1.66%
$18.40$18.05635,118 shs$1.15 billion
05/15/2025$17.86$18.08
+1.23%
$18.11$17.77528,004 shs$1.14 billion
05/14/2025$17.83$17.86
+0.17%
$18.66$17.651.53 million shs$1.12 billion
05/13/2025$18.78$17.83
-5.06%
$18.67$17.60870,127 shs$1.12 billion
05/12/2025$18.40$18.78
+2.07%
$19.06$18.56411,545 shs$1.18 billion
05/09/2025$18.48$18.40
-0.44%
$18.52$18.33276,952 shs$1.16 billion
05/08/2025$17.93$18.48
+3.11%
$18.56$18.01312,406 shs$1.16 billion
05/07/2025$17.79$17.93
+0.76%
$18.05$17.81375,670 shs$1.13 billion
05/06/2025$17.92$17.79
-0.71%
$17.94$17.66310,293 shs$1.12 billion
05/05/2025$18.12$17.92
-1.12%
$18.16$17.83294,103 shs$1.13 billion
05/02/2025$17.79$18.12
+1.85%
$18.24$17.92230,830 shs$1.14 billion
05/01/2025$17.71$17.79
+0.45%
$18.00$17.67261,958 shs$1.12 billion
04/30/2025$17.95$17.71
-1.34%
$17.83$17.41407,956 shs$1.11 billion
04/29/2025$17.91$17.95
+0.22%
$18.10$17.73352,662 shs$1.13 billion
04/28/2025$17.91$17.91$18.22$17.82494,794 shs$1.12 billion
04/25/2025$17.50$17.91
+2.34%
$17.92$17.48388,563 shs$1.12 billion
04/24/2025$17.58$17.50
-0.46%
$17.64$17.47830,979 shs$1.10 billion
04/23/2025$17.17$17.58
+2.39%
$17.73$17.34493,000 shs$1.10 billion
04/22/2025$16.82$17.17
+2.08%
$17.27$16.91310,513 shs$1.08 billion
04/21/2025$17.33$16.82
-2.96%
$17.19$16.54662,145 shs$1.06 billion

This page (NYSE:CNNE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners