Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$35.46 -1.38 (-3.75%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$35.44 -0.02 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of -4.70%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $35.46 with a market cap of $3.52 billion and volume of 811,412 shares. Five years ago, the stock traded at $15.10, representing a 134.83% increase over that period. At the time, it had a market cap of $2.16 billion and a volume of 886,597 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-6.34%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+9.28%
5 Year
Performance
+134.83%

CNO Stock Chart for Saturday, August, 2, 2025

CNO Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.86$35.46
-3.80%
$36.47$35.24811,412 shs$3.52 billion
07/31/2025$36.07$36.86
+2.19%
$37.12$35.821.03 million shs$3.65 billion
07/30/2025$37.02$36.07
-2.58%
$37.10$35.881.18 million shs$3.58 billion
07/29/2025$37.63$37.02
-1.61%
$38.19$36.941.76 million shs$3.67 billion
07/28/2025$37.77$37.63
-0.37%
$37.98$37.311.05 million shs$3.73 billion
07/25/2025$37.36$37.77
+1.09%
$37.83$37.28658,913 shs$3.74 billion
07/24/2025$37.49$37.36
-0.33%
$37.61$37.17802,196 shs$3.70 billion
07/23/2025$37.66$37.49
-0.47%
$37.99$37.44753,534 shs$3.72 billion
07/22/2025$37.14$37.66
+1.41%
$37.72$37.00747,967 shs$3.73 billion
07/21/2025$37.68$37.14
-1.43%
$37.90$37.07605,768 shs$3.68 billion
07/18/2025$37.61$37.68
+0.19%
$37.92$37.53678,408 shs$3.74 billion
07/17/2025$36.70$37.61
+2.48%
$37.65$36.48930,185 shs$3.73 billion
07/16/2025$36.14$36.70
+1.54%
$36.85$36.15683,152 shs$3.64 billion
07/15/2025$37.09$36.14
-2.55%
$37.15$36.11752,863 shs$3.58 billion
07/14/2025$36.34$37.09
+2.06%
$37.13$36.18757,689 shs$3.68 billion
07/11/2025$36.92$36.34
-1.58%
$36.72$36.25513,214 shs$3.60 billion
07/10/2025$36.74$36.92
+0.49%
$37.06$36.62827,844 shs$3.66 billion
07/09/2025$37.57$36.74
-2.21%
$37.90$36.60631,787 shs$3.64 billion
07/08/2025$37.47$37.57
+0.27%
$38.01$37.40912,197 shs$3.72 billion
07/07/2025$38.27$37.47
-2.09%
$38.35$37.34601,986 shs$3.71 billion
07/04/2025$38.27$38.27$38.38$37.95418,197 shs$3.79 billion
07/03/2025$37.86$38.27
+1.08%
$38.38$37.95418,197 shs$3.79 billion
07/02/2025$38.68$37.86
-2.11%
$38.79$37.57794,496 shs$3.75 billion
07/01/2025$38.57$38.68
+0.28%
$39.02$38.27744,555 shs$3.83 billion

This page (NYSE:CNO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners