Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$37.53 +0.18 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$37.00 -0.53 (-1.42%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNO Financial Group Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+1.91%
3 Month
Performance
-5.97%
6 Month
Performance
-5.43%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+35.49%
Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

CNO Stock Chart for Tuesday, May, 6, 2025

CNO Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$37.34$37.53
+0.52%
$37.70$37.07512,911 shs$3.76 billion
05/05/2025$38.22$37.34
-2.31%
$38.20$37.32854,089 shs$3.74 billion
05/02/2025$37.07$38.22
+3.10%
$38.43$37.56732,305 shs$3.83 billion
05/01/2025$37.95$37.07
-2.32%
$38.08$36.981.15 million shs$3.72 billion
04/30/2025$38.01$37.95
-0.16%
$38.06$36.651.28 million shs$3.81 billion
04/29/2025$39.90$38.01
-4.74%
$38.68$36.611.86 million shs$3.81 billion
04/28/2025$39.60$39.90
+0.76%
$40.21$39.36689,684 shs$4.00 billion
04/25/2025$39.76$39.60
-0.40%
$39.86$39.03451,280 shs$3.97 billion
04/24/2025$39.18$39.76
+1.49%
$39.92$38.84501,508 shs$3.99 billion
04/23/2025$38.65$39.18
+1.37%
$40.42$39.00534,075 shs$3.93 billion
04/22/2025$37.14$38.65
+4.06%
$38.80$37.58454,817 shs$3.88 billion
04/21/2025$38.29$37.14
-3.01%
$38.29$36.79471,911 shs$3.72 billion
04/18/2025$38.29$38.29$38.85$38.24602,211 shs$3.84 billion
04/17/2025$38.14$38.29
+0.40%
$38.85$38.24602,211 shs$3.84 billion
04/16/2025$38.15$38.14
-0.02%
$38.60$37.72567,260 shs$3.82 billion
04/15/2025$37.93$38.15
+0.57%
$38.60$37.98521,915 shs$3.83 billion
04/14/2025$36.82$37.93
+3.01%
$38.28$37.02672,249 shs$3.80 billion
04/11/2025$36.49$36.82
+0.90%
$36.87$35.51820,900 shs$3.69 billion
04/10/2025$39.52$36.49
-7.67%
$38.41$36.191.24 million shs$3.66 billion
04/09/2025$35.95$39.52
+9.93%
$39.90$35.511.07 million shs$3.96 billion
04/09/2025$35.95$39.52
+9.93%
$39.90$35.511.07 million shs$3.96 billion
04/08/2025$36.16$35.95
-0.57%
$38.40$35.54964,209 shs$3.61 billion
04/08/2025$36.16$35.95
-0.57%
$38.40$35.54964,209 shs$3.61 billion
04/07/2025$36.83$36.16
-1.83%
$37.78$34.631.30 million shs$3.63 billion

This page (NYSE:CNO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners