Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$39.62 +0.95 (+2.45%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$39.62 +0.00 (+0.01%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of 6.47%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $39.62 with a market cap of $3.84 billion and volume of 658,291 shares. Five years ago, the stock traded at $15.78, representing a 151.06% increase over that period. At the time, it had a market cap of $2.32 billion and a volume of 971,852 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.95%
1 Month
Performance
+5.69%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+16.93%
5 Year
Performance
+151.06%

CNO Stock Chart for Saturday, August, 23, 2025

CNO Chart by TradingView

CNO Financial Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.66$39.62
+2.49%		$39.81$38.72658,291 shs$3.84 billion
08/21/2025$38.71$38.66
-0.13%		$38.79$38.29644,089 shs$3.75 billion
08/20/2025$37.91$38.71
+2.11%		$38.96$38.21986,239 shs$3.75 billion
08/19/2025$37.75$37.91
+0.42%		$38.30$37.75502,819 shs$3.67 billion
08/18/2025$37.60$37.75
+0.39%		$37.78$37.36613,700 shs$3.66 billion
08/15/2025$38.08$37.60
-1.25%		$38.24$37.50643,942 shs$3.64 billion
08/14/2025$38.26$38.08
-0.48%		$38.17$37.75455,217 shs$3.69 billion
08/13/2025$37.75$38.26
+1.36%		$38.32$37.77673,583 shs$3.71 billion
08/12/2025$37.01$37.75
+1.98%		$37.77$37.27498,178 shs$3.66 billion
08/11/2025$36.50$37.01
+1.41%		$37.29$36.68545,422 shs$3.59 billion
08/08/2025$35.91$36.50
+1.63%		$36.71$36.05595,171 shs$3.62 billion
08/07/2025$36.88$35.91
-2.64%		$36.84$35.81440,783 shs$3.56 billion
08/06/2025$36.26$36.88
+1.73%		$37.10$36.35665,653 shs$3.66 billion
08/05/2025$35.85$36.26
+1.14%		$36.29$35.56693,487 shs$3.59 billion
08/04/2025$35.46$35.85
+1.09%		$35.91$35.53670,906 shs$3.55 billion
08/01/2025$36.86$35.46
-3.80%		$36.47$35.24811,412 shs$3.52 billion
07/31/2025$36.07$36.86
+2.19%		$37.12$35.821.03 million shs$3.65 billion
07/30/2025$37.02$36.07
-2.58%		$37.10$35.881.18 million shs$3.58 billion
07/29/2025$37.63$37.02
-1.61%		$38.19$36.941.76 million shs$3.67 billion
07/28/2025$37.77$37.63
-0.37%		$37.98$37.311.05 million shs$3.73 billion
07/25/2025$37.36$37.77
+1.09%		$37.83$37.28658,913 shs$3.74 billion
07/24/2025$37.49$37.36
-0.33%		$37.61$37.17802,196 shs$3.70 billion
07/23/2025$37.66$37.49
-0.47%		$37.99$37.44753,534 shs$3.72 billion
07/22/2025$37.14$37.66
+1.41%		$37.72$37.00747,967 shs$3.73 billion
Related Companies

This page (NYSE:CNO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel