Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$38.17 +1.03 (+2.77%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$38.18 +0.02 (+0.05%)
As of 05/27/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.02%, with a year-to-date return of 2.57%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $38.17 with a market cap of $3.78 billion and volume of 612,760 shares. Five years ago, the stock traded at $14.59, representing a 161.60% increase over that period. At the time, it had a market cap of $2.04 billion and a volume of 729,000 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.66%
1 Month
Performance
-4.34%
3 Month
Performance
-8.43%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+36.02%
5 Year
Performance
+161.60%

CNO Stock Chart for Wednesday, May, 28, 2025

CNO Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$37.18$38.17
+2.66%
$38.22$37.24612,760 shs$3.78 billion
05/26/2025$37.18$37.18$37.40$36.65498,753 shs$3.69 billion
05/23/2025$37.29$37.18
-0.28%
$37.40$36.65498,753 shs$3.69 billion
05/22/2025$37.77$37.29
-1.29%
$38.46$37.06678,413 shs$3.70 billion
05/21/2025$39.21$37.77
-3.66%
$39.16$37.74532,651 shs$3.74 billion
05/20/2025$38.78$39.21
+1.11%
$39.54$38.76858,589 shs$3.89 billion
05/19/2025$38.69$38.78
+0.23%
$38.90$38.43499,102 shs$3.84 billion
05/16/2025$38.74$38.69
-0.13%
$38.86$38.44612,341 shs$3.84 billion
05/15/2025$38.49$38.74
+0.65%
$38.81$38.47546,307 shs$3.84 billion
05/14/2025$38.65$38.49
-0.41%
$38.71$38.18652,736 shs$3.82 billion
05/13/2025$38.58$38.65
+0.18%
$39.15$38.63535,971 shs$3.83 billion
05/12/2025$37.72$38.58
+2.28%
$39.09$38.43767,974 shs$3.82 billion
05/09/2025$37.72$37.72
+0.01%
$38.10$37.63738,298 shs$3.78 billion
05/08/2025$37.75$37.72
-0.09%
$38.26$37.66753,758 shs$3.78 billion
05/07/2025$37.53$37.75
+0.58%
$38.07$37.48732,326 shs$3.79 billion
05/06/2025$37.34$37.53
+0.52%
$37.70$37.07512,911 shs$3.76 billion
05/05/2025$38.22$37.34
-2.31%
$38.20$37.32854,089 shs$3.74 billion
05/02/2025$37.07$38.22
+3.10%
$38.43$37.56732,305 shs$3.83 billion
05/01/2025$37.95$37.07
-2.32%
$38.08$36.981.15 million shs$3.72 billion
04/30/2025$38.01$37.95
-0.16%
$38.06$36.651.28 million shs$3.81 billion
04/29/2025$39.90$38.01
-4.74%
$38.68$36.611.86 million shs$3.81 billion
04/28/2025$39.60$39.90
+0.76%
$40.21$39.36689,684 shs$4.00 billion

This page (NYSE:CNO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners