Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$39.56 +0.34 (+0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$38.98 -0.58 (-1.46%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 6.31%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $39.24 with a market cap of $3.80 billion and volume of 430,991 shares. Five years ago, the stock traded at $16.65, representing a 137.59% increase over that period. At the time, it had a market cap of $2.36 billion and a volume of 1.02 million shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-0.48%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+15.01%
5 Year
Performance
+137.59%

CNO Stock Chart for Friday, October, 3, 2025

CNO Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$39.18$39.24
+0.15%
$39.33$38.84430,991 shs$3.80 billion
10/01/2025$39.59$39.18
-1.03%
$39.39$38.87592,388 shs$3.80 billion
09/30/2025$39.47$39.59
+0.32%
$39.77$39.15637,102 shs$3.84 billion
09/29/2025$40.05$39.47
-1.46%
$39.98$39.41518,992 shs$3.83 billion
09/26/2025$39.34$40.05
+1.82%
$40.14$39.44514,029 shs$3.88 billion
09/25/2025$39.45$39.34
-0.29%
$39.53$39.08620,229 shs$3.81 billion
09/24/2025$39.69$39.45
-0.59%
$39.97$39.27889,556 shs$3.82 billion
09/23/2025$39.80$39.69
-0.28%
$40.29$39.68798,184 shs$3.85 billion
09/22/2025$39.64$39.80
+0.39%
$39.88$39.291.02 million shs$3.86 billion
09/19/2025$39.60$39.64
+0.12%
$39.84$39.353.89 million shs$3.84 billion
09/18/2025$39.02$39.60
+1.47%
$39.75$38.99941,434 shs$3.84 billion
09/17/2025$38.51$39.02
+1.32%
$39.54$38.34856,055 shs$3.78 billion
09/16/2025$39.40$38.51
-2.26%
$39.50$38.32799,345 shs$3.73 billion
09/15/2025$39.26$39.40
+0.36%
$39.79$39.13677,455 shs$3.82 billion
09/12/2025$39.54$39.26
-0.71%
$39.58$39.18749,509 shs$3.81 billion
09/11/2025$39.18$39.54
+0.91%
$39.56$39.07763,356 shs$3.83 billion
09/10/2025$39.33$39.18
-0.38%
$39.44$38.94601,978 shs$3.80 billion
09/09/2025$39.70$39.33
-0.91%
$39.88$39.29540,089 shs$3.81 billion
09/08/2025$39.75$39.70
-0.14%
$39.78$38.99622,606 shs$3.85 billion
09/05/2025$40.38$39.75
-1.56%
$40.67$39.51617,872 shs$3.85 billion
09/04/2025$39.75$40.38
+1.58%
$40.41$39.81700,835 shs$3.91 billion
09/03/2025$39.12$39.75
+1.61%
$39.82$38.91679,911 shs$3.85 billion
09/02/2025$39.49$39.12
-0.93%
$39.18$38.66496,047 shs$3.79 billion

This page (NYSE:CNO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners