Free Trial

CNO Financial Group (CNO) Stock Chart & Stock Price History

CNO Financial Group logo
$40.15 +0.32 (+0.79%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$39.80 -0.35 (-0.86%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNO Financial Group Stock Price Performance

The CNO Financial Group (CNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.14%, with a year-to-date return of 7.89%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, CNO Financial Group traded at $40.15 with a market cap of $3.89 billion and volume of 552,940 shares. Five years ago, the stock traded at $19.16, representing a 109.53% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 718,666 shares.

Receive CNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNO Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+2.06%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+17.14%
5 Year
Performance
+109.53%

CNO Stock Chart for Saturday, October, 25, 2025

CNO Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$39.85$40.15
+0.75%
$40.34$39.94552,940 shs$3.89 billion
10/23/2025$39.44$39.85
+1.03%
$40.02$39.35395,949 shs$3.86 billion
10/22/2025$39.61$39.44
-0.44%
$39.91$39.01618,304 shs$3.82 billion
10/21/2025$39.50$39.61
+0.29%
$39.94$39.38355,637 shs$3.84 billion
10/20/2025$38.89$39.50
+1.57%
$39.62$39.03302,943 shs$3.83 billion
10/17/2025$38.47$38.89
+1.09%
$38.96$38.35549,968 shs$3.77 billion
10/16/2025$39.47$38.47
-2.53%
$39.12$38.22483,499 shs$3.73 billion
10/15/2025$40.04$39.47
-1.43%
$40.29$39.30471,380 shs$3.83 billion
10/14/2025$39.41$40.04
+1.60%
$40.16$38.84468,338 shs$3.88 billion
10/13/2025$39.28$39.41
+0.33%
$39.81$39.19379,146 shs$3.82 billion
10/10/2025$40.06$39.28
-1.95%
$40.10$39.00773,812 shs$3.81 billion
10/09/2025$39.97$40.06
+0.23%
$40.30$39.68498,513 shs$3.88 billion
10/08/2025$39.81$39.97
+0.41%
$40.07$39.61515,439 shs$3.87 billion
10/07/2025$39.57$39.81
+0.60%
$39.96$39.58679,107 shs$3.86 billion
10/06/2025$39.56$39.57
+0.03%
$39.95$39.39426,006 shs$3.84 billion
10/03/2025$39.24$39.56
+0.81%
$39.67$39.22424,239 shs$3.83 billion
10/02/2025$39.18$39.24
+0.15%
$39.33$38.84430,991 shs$3.80 billion
10/01/2025$39.59$39.18
-1.03%
$39.39$38.87592,388 shs$3.80 billion
09/30/2025$39.47$39.59
+0.32%
$39.77$39.15637,102 shs$3.84 billion
09/29/2025$40.05$39.47
-1.46%
$39.98$39.41518,992 shs$3.83 billion
09/26/2025$39.34$40.05
+1.82%
$40.14$39.44514,029 shs$3.88 billion
09/25/2025$39.45$39.34
-0.29%
$39.53$39.08620,229 shs$3.81 billion
09/24/2025$39.69$39.45
-0.59%
$39.97$39.27889,556 shs$3.82 billion

This page (NYSE:CNO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners