Free Trial

Canadian Natural Resources (CNQ) Options Chain & Prices

Canadian Natural Resources logo
$31.51 +0.22 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$31.52 +0.01 (+0.02%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$30.00$0.002Put1 - - 144
(-12)
38.74%
(+9.14%)
-0.0076651
8/29/2025$30.00$1.528Call4 - - 100
(-7)
38.74%
(+9.14%)
0.9921982
8/29/2025$30.50$0.005Put4 - - 57
(+0)
31.93%
(+6.75%)
-0.0250261
8/29/2025$30.50$1.031Call111 - 42
(-2)
31.93%
(+6.75%)
0.9748374
8/29/2025$31.00$0.021Put11 - 50
(-1)
25.23%
(+3.75%)
-0.1035281
8/29/2025$31.00$0.547Call53 - 208
(+20)
25.23%
(+3.75%)
0.8963374
8/29/2025$31.50$0.123Put6 - - 0
(+0)
20.44%
(+0.28%)
-0.4684991
8/29/2025$31.50$0.150Call19512499
(-3)
20.44%
(+0.28%)
0.5334248
8/29/2025$32.00$0.019Call2 - - 313
(-5)
22.43%
(+0.42%)
0.1072652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners