Free Trial

Core Natural Resources (CNR) Options Chain & Prices

Core Natural Resources logo
$76.14 +0.21 (+0.28%)
As of 03:59 PM Eastern

CNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$2.677Call1749507
(+14)
47.56%
(+0.97%)
0.5906038
8/15/2025$80.00$0.721Call1659496
(-5)
46.57%
(-1.07%)
0.24306712
8/15/2025$85.00$0.187Call5 - 2584
(-1)
50.94%
(-4.64%)
0.0764322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners