Free Trial

Core Natural Resources (CNR) Options Chain & Prices

Core Natural Resources logo
$73.26 +0.52 (+0.71%)
As of 09:40 AM Eastern

CNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.184Put1138146
(+1)
48.95%
(+0.25%)
-0.0495262
9/19/2025$65.00$0.629Put2502174345
(+1)
45.32%
(-0.56%)
-0.1456065
9/19/2025$70.00$1.832Put401301260
(-91)
42.79%
(-1.02%)
-0.3410977
9/19/2025$75.00$4.302Put52 - 444
(-1)
41.59%
(-0.99%)
-0.6010944
9/19/2025$75.00$1.992Call23202371
(-3)
41.59%
(-0.99%)
0.4004343
9/19/2025$80.00$0.732Call1111 - 656
(-1)
41.68%
(-0.46%)
0.1899264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners