Cohen & Steers (CNS) Stock Chart & Stock Price History $75.50 +0.67 (+0.89%) Closing price 07/23/2025Extended Trading$75.50 0.00 (0.00%) As of 07/23/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cohen & Steers Stock Price Performance The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.78%, with a year-to-date return of -18.23%. In the past month, the stock has decreased 1.76%, reflecting recent market activity. As of the latest close, Cohen & Steers traded at $75.51 with a market cap of $3.85 billion and volume of 228,918 shares. Five years ago, the stock traded at $63.57, representing a 18.77% increase over that period. At the time, it had a market cap of $3.04 billion and a volume of 107,388 shares. Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.84%1 Month Performance-1.76%3 Month Performance-1.69%Year-To-Date Performance-18.23%1 Year Performance-6.78%5 Year Performance+18.77% CNS Stock Chart for Thursday, July, 24, 2025 CNS Chart by TradingView Cohen & Steers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$74.76$75.51+1.00%$75.75$74.50228,918 shs$3.85 billion07/22/2025$73.86$74.76+1.22%$75.28$73.62259,878 shs$3.81 billion07/21/2025$72.71$73.86+1.57%$74.63$72.05317,451 shs$3.77 billion07/18/2025$75.65$72.71-3.88%$78.72$72.21619,346 shs$3.71 billion07/17/2025$75.91$75.65-0.35%$77.21$75.01370,461 shs$3.86 billion07/16/2025$74.31$75.91+2.16%$76.32$74.00283,630 shs$3.87 billion07/15/2025$76.92$74.31-3.39%$77.32$73.94217,072 shs$3.79 billion07/14/2025$76.53$76.92+0.51%$77.41$76.42212,162 shs$3.92 billion07/11/2025$77.62$76.53-1.40%$77.11$76.27191,063 shs$3.90 billion07/10/2025$77.24$77.62+0.49%$78.81$77.04285,425 shs$3.96 billion Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$77.11$77.24+0.17%$78.02$76.65195,943 shs$3.94 billion07/08/2025$76.47$77.11+0.84%$77.73$76.31130,129 shs$3.93 billion07/07/2025$78.01$76.47-1.97%$78.55$76.07164,814 shs$3.90 billion07/04/2025$78.01$78.01$78.54$77.34123,858 shs$3.98 billion07/03/2025$77.76$78.01+0.32%$78.54$77.34123,858 shs$3.98 billion07/02/2025$76.23$77.76+2.01%$77.92$75.43187,041 shs$3.96 billion07/01/2025$75.39$76.23+1.12%$78.13$74.60250,759 shs$3.89 billion06/30/2025$78.14$75.39-3.52%$78.53$73.85374,184 shs$3.84 billion06/27/2025$77.14$78.14+1.30%$78.38$77.18298,258 shs$3.98 billion06/26/2025$75.75$77.14+1.83%$77.34$75.89143,395 shs$3.93 billion06/25/2025$76.86$75.75-1.44%$77.00$75.60124,002 shs$3.86 billion06/24/2025$75.99$76.86+1.14%$78.03$76.27113,908 shs$3.92 billion06/23/2025$74.80$75.99+1.60%$76.08$73.53112,516 shs$3.87 billion Related Companies T. Rowe Price Group Stock Price Chart Victory Capital Stock Price Chart Virtus Investment Partners Stock Price Chart Artisan Partners Asset Management Stock Price Chart Franklin Resources Stock Price Chart BlackRock Stock Price Chart Blackstone Stock Price Chart Invesco Stock Price Chart Janus Henderson Group Stock Price Chart Walker & Dunlop Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNS) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
