Cohen & Steers (CNS) Stock Chart & Stock Price History $77.16 +0.99 (+1.30%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Cohen & Steers Stock Price Performance The Cohen & Steers (CNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of -16.44%. In the past month, the stock has decreased 5.80%, reflecting recent market activity. As of the latest close, Cohen & Steers traded at $77.16 with a market cap of $3.93 billion and volume of 262,611 shares. Five years ago, the stock traded at $68.82, representing a 12.12% increase over that period. At the time, it had a market cap of $3.43 billion and a volume of 259,446 shares. Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance-5.80%3 Month Performance+2.48%Year-To-Date Performance-16.44%1 Year Performance+8.43%5 Year Performance+12.12% CNS Stock Chart for Friday, June, 13, 2025 CNS Chart by TradingView Cohen & Steers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$76.13$77.16+1.36%$77.37$75.33262,611 shs$3.93 billion06/11/2025$77.47$76.13-1.74%$77.61$75.79311,535 shs$3.88 billion06/10/2025$77.02$77.47+0.58%$78.33$76.82148,058 shs$3.95 billion06/09/2025$76.25$77.02+1.01%$77.71$76.33131,014 shs$3.93 billion06/06/2025$75.19$76.25+1.42%$76.85$75.40198,296 shs$3.89 billion06/05/2025$75.75$75.19-0.75%$75.89$75.04138,582 shs$3.83 billion06/04/2025$76.05$75.75-0.39%$76.61$75.42129,982 shs$3.86 billion06/03/2025$75.63$76.05+0.56%$76.16$74.55125,397 shs$3.88 billion06/02/2025$76.89$75.63-1.64%$76.54$75.01203,284 shs$3.86 billion05/30/2025$77.51$76.89-0.80%$77.52$76.32155,314 shs$3.92 billion Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$77.92$77.51-0.52%$78.86$77.25158,323 shs$3.95 billion05/28/2025$77.90$77.92+0.02%$78.19$77.48170,278 shs$3.97 billion05/27/2025$75.89$77.90+2.65%$78.23$76.26183,331 shs$3.97 billion05/26/2025$75.89$75.89$76.50$74.91166,179 shs$3.87 billion05/23/2025$76.08$75.89-0.25%$76.50$74.91166,179 shs$3.87 billion05/22/2025$77.80$76.08-2.21%$77.62$75.98210,174 shs$3.88 billion05/21/2025$80.48$77.80-3.33%$79.49$77.69157,876 shs$3.97 billion05/20/2025$81.56$80.48-1.32%$81.62$80.12119,190 shs$4.10 billion05/19/2025$82.93$81.56-1.65%$81.87$81.03115,488 shs$4.16 billion05/16/2025$83.62$82.93-0.82%$83.99$82.03189,968 shs$4.23 billion05/15/2025$82.01$83.62+1.96%$83.97$81.76222,519 shs$4.26 billion05/14/2025$81.91$82.01+0.12%$82.34$81.47154,094 shs$4.18 billion05/13/2025$82.75$81.91-1.02%$83.13$81.69233,044 shs$4.18 billion05/12/2025$80.21$82.75+3.17%$83.82$81.00219,071 shs$4.22 billion Related Companies Ares Capital Stock Price Chart Franklin Resources Stock Price Chart SEI Investments Stock Price Chart Invesco Stock Price Chart Affiliated Managers Group Stock Price Chart Main Street Capital Stock Price Chart Golub Capital BDC Stock Price Chart Prospect Capital Stock Price Chart Oaktree Specialty Lending Stock Price Chart Virtus Investment Partners Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cohen & Steers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNS Stock Free CNS Stock Alerts