Free Trial

Global Cord Blood (CORBF) Stock Chart & Stock Price History

$1.00 +0.15 (+17.65%)
As of 05/23/2025 03:52 PM Eastern

Global Cord Blood Stock Price Performance

The Global Cord Blood (CORBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Global Cord Blood traded at $1.00 with a market cap of $121.55 million and volume of 8,083 shares.

Receive CORBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-4.76%
3 Month
Performance
+66.67%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-16.67%

CORBF Stock Chart for Saturday, May, 24, 2025

Global Cord Blood Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.85$1.00
+17.65%
$1.01$1.008,083 shs$121.55 million
05/22/2025$0.55$0.85
+54.55%
$1.10$0.85281,983 shs$103.32 million
05/21/2025$0.55$0.55
-0.02%
$0.55$0.552,865 shs$66.85 million
05/20/2025$1.05$0.55
-47.61%
$1.05$0.5551,909 shs$66.87 million
05/19/2025$1.05$1.05$1.05$1.052,300 shs$127.63 million
05/16/2025$1.05$1.05$1.05$1.052,300 shs$127.63 million
05/15/2025$1.05$1.05$1.05$1.051,161 shs$127.63 million
05/14/2025$1.05$1.05$1.05$1.053,000 shs$127.63 million
05/13/2025$1.05$1.05$1.05$1.053,949 shs$127.63 million
05/12/2025$1.09$1.05
-3.67%
$1.05$1.053,949 shs$127.63 million
05/09/2025$1.09$1.09$1.09$1.0918 shs$132.49 million
05/08/2025$1.09$1.09$1.09$1.0918 shs$132.49 million
05/07/2025$1.09$1.09$1.09$1.095,041 shs$132.49 million
05/06/2025$1.05$1.09
+3.81%
$1.09$1.095,041 shs$132.49 million
05/05/2025$1.06$1.05
-0.94%
$1.06$1.058,600 shs$127.63 million
05/02/2025$1.06$1.06$1.06$1.06191 shs$128.84 million
05/01/2025$1.06$1.06$1.06$1.06191 shs$128.84 million
04/30/2025$1.05$1.06
+0.95%
$1.06$1.06191 shs$128.84 million
04/28/2025$1.05$1.05$1.05$1.05100 shs$127.63 million
04/25/2025$1.05$1.05$1.05$1.05100 shs$127.63 million
04/24/2025$0.95$1.05
+10.53%
$1.05$1.0513,000 shs$127.63 million
04/23/2025$0.95$0.95$0.95$0.95125 shs$115.47 million

This page (NYSE:CORBF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners