Free Trial

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$116.76 +2.97 (+2.61%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Copa Stock Price Performance

The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 32.87%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Copa traded at $113.78 with a market cap of $4.68 billion and volume of 284,260 shares. Five years ago, the stock traded at $48.32, representing a 141.65% increase over that period. At the time, it had a market cap of $2.03 billion and a volume of 253,100 shares.

Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+7.08%
3 Month
Performance
+11.63%
Year-To-Date
Performance
+32.87%
1 Year
Performance
+30.43%
5 Year
Performance
+141.65%

CPA Stock Chart for Friday, August, 22, 2025

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$114.27$113.78
-0.43%
$114.75$113.33284,260 shs$4.68 billion
08/20/2025$114.88$114.27
-0.53%
$116.31$113.46407,211 shs$4.70 billion
08/19/2025$116.24$114.88
-1.17%
$116.35$114.42400,819 shs$4.73 billion
08/18/2025$117.27$116.24
-0.88%
$117.89$116.01303,619 shs$4.79 billion
08/15/2025$116.50$117.27
+0.66%
$117.38$116.31383,766 shs$4.83 billion
08/14/2025$119.41$116.50
-2.44%
$119.29$116.30487,671 shs$4.80 billion
08/13/2025$120.59$119.41
-0.98%
$120.70$118.25378,466 shs$4.92 billion
08/12/2025$116.98$120.59
+3.09%
$121.63$117.05591,302 shs$4.96 billion
08/11/2025$117.87$116.98
-0.75%
$118.56$116.82324,741 shs$4.82 billion
08/08/2025$116.52$117.87
+1.16%
$119.02$114.40424,152 shs$4.85 billion
08/07/2025$112.35$116.52
+3.71%
$118.29$112.10750,006 shs$4.80 billion
08/06/2025$110.17$112.35
+1.98%
$114.28$109.72593,185 shs$4.63 billion
08/05/2025$110.28$110.17
-0.10%
$111.85$109.03285,956 shs$4.54 billion
08/04/2025$108.98$110.28
+1.19%
$110.93$109.49300,087 shs$4.54 billion
08/01/2025$110.76$108.98
-1.61%
$110.19$107.78246,189 shs$4.49 billion
07/31/2025$110.23$110.76
+0.48%
$111.77$108.75232,641 shs$4.56 billion
07/30/2025$110.71$110.23
-0.44%
$110.79$109.00181,095 shs$4.54 billion
07/29/2025$109.06$110.71
+1.51%
$110.84$109.00239,371 shs$4.56 billion
07/28/2025$110.18$109.06
-1.01%
$110.63$108.63381,219 shs$4.49 billion
07/25/2025$110.40$110.18
-0.20%
$111.95$110.10225,102 shs$4.54 billion
07/24/2025$110.33$110.40
+0.06%
$111.44$107.54270,076 shs$4.55 billion
07/23/2025$109.04$110.33
+1.18%
$110.85$108.93179,811 shs$4.54 billion
07/22/2025$107.44$109.04
+1.49%
$109.80$106.56293,822 shs$4.49 billion
07/21/2025$108.26$107.44
-0.76%
$108.75$107.29236,949 shs$4.42 billion

This page (NYSE:CPA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners