Copa (CPA) Stock Chart & Stock Price History $107.57 -0.43 (-0.40%) Closing price 06/9/2025 03:59 PM EasternExtended Trading$107.76 +0.19 (+0.17%) As of 06/9/2025 06:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Copa Stock Price Performance The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.01%, with a year-to-date return of 22.41%. In the past month, the stock has increased 9.31%, reflecting recent market activity. As of the latest close, Copa traded at $107.57 with a market cap of $4.43 billion and volume of 285,736 shares. Five years ago, the stock traded at $58.02, representing a 85.41% increase over that period. At the time, it had a market cap of $2.57 billion and a volume of 1.28 million shares. Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.01%1 Month Performance+9.31%3 Month Performance+15.98%Year-To-Date Performance+22.41%1 Year Performance+14.01%5 Year Performance+85.41% CPA Stock Chart for Tuesday, June, 10, 2025 CPA Chart by TradingView Copa Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$107.95$107.57-0.35%$109.00$107.03285,736 shs$4.43 billion06/06/2025$104.43$107.95+3.37%$108.00$104.70440,883 shs$4.44 billion06/05/2025$106.84$104.43-2.26%$107.15$103.65565,665 shs$4.30 billion06/04/2025$108.74$106.84-1.75%$110.73$106.63512,116 shs$4.40 billion06/03/2025$109.23$108.74-0.45%$109.50$108.30385,006 shs$4.48 billion06/02/2025$108.01$109.23+1.13%$109.53$106.06321,790 shs$4.50 billion05/30/2025$109.92$108.01-1.73%$108.79$106.44427,463 shs$4.45 billion05/29/2025$109.48$109.92+0.40%$110.56$109.30510,879 shs$4.53 billion05/28/2025$108.55$109.48+0.85%$109.79$108.30550,933 shs$4.51 billion05/27/2025$106.51$108.55+1.91%$109.55$106.96689,398 shs$4.47 billion Get the Latest News and Ratings for CPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$106.51$106.51$107.36$103.62741,547 shs$4.39 billion05/23/2025$104.60$106.51+1.83%$107.36$103.62741,547 shs$4.39 billion05/22/2025$101.94$104.60+2.61%$104.86$101.00552,493 shs$4.31 billion05/21/2025$103.83$101.94-1.82%$104.00$101.89231,889 shs$4.20 billion05/20/2025$104.22$103.83-0.37%$106.05$103.35270,564 shs$4.27 billion05/19/2025$102.96$104.22+1.23%$104.47$102.88310,264 shs$4.29 billion05/16/2025$102.43$102.96+0.51%$103.68$102.11259,034 shs$4.24 billion05/15/2025$101.27$102.43+1.15%$103.25$100.33315,166 shs$4.22 billion05/14/2025$101.87$101.27-0.59%$103.39$101.00427,913 shs$4.17 billion05/13/2025$99.12$101.87+2.77%$102.61$99.15281,881 shs$4.28 billion05/12/2025$98.41$99.12+0.72%$100.69$98.37334,739 shs$4.17 billion05/09/2025$100.61$98.41-2.19%$100.51$97.68377,681 shs$4.14 billion Related Companies ALK Stock Price Chart SKYW Stock Price Chart JBLU Stock Price Chart ALGT Stock Price Chart DAL Stock Price Chart UAL Stock Price Chart LUV Stock Price Chart AAL Stock Price Chart ULCC Stock Price Chart SNCY Stock Price Chart Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPA) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copa Holdings, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Copa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPA Stock Free CPA Stock Alerts