Free Trial

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$109.90 +1.86 (+1.72%)
As of 03:58 PM Eastern

Copa Stock Price Performance

The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.47%, with a year-to-date return of 25.06%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Copa traded at $108.04 with a market cap of $4.45 billion and volume of 322,665 shares. Five years ago, the stock traded at $51.57, representing a 113.11% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 869,600 shares.

Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
+1.75%
3 Month
Performance
+16.60%
Year-To-Date
Performance
+25.06%
1 Year
Performance
+15.47%
5 Year
Performance
+113.11%

CPA Stock Chart for Monday, June, 30, 2025

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$107.09$108.04
+0.89%
$108.41$104.90322,665 shs$4.45 billion
06/26/2025$105.46$107.09
+1.54%
$107.38$105.25168,830 shs$4.41 billion
06/25/2025$105.40$105.46
+0.06%
$106.97$104.34266,794 shs$4.34 billion
06/24/2025$102.78$105.40
+2.55%
$107.05$103.91319,735 shs$4.34 billion
06/23/2025$102.48$102.78
+0.29%
$103.55$99.32348,718 shs$4.23 billion
06/20/2025$103.65$102.48
-1.13%
$104.80$102.30272,382 shs$4.22 billion
06/19/2025$103.65$103.65$103.95$102.80227,133 shs$4.27 billion
06/18/2025$103.71$103.65
-0.06%
$103.95$102.80227,133 shs$4.27 billion
06/17/2025$105.70$103.71
-1.88%
$105.19$103.05285,246 shs$4.27 billion
06/16/2025$103.62$105.70
+2.01%
$106.75$103.79250,906 shs$4.35 billion
06/13/2025$106.77$103.62
-2.95%
$105.91$102.00365,994 shs$4.27 billion
06/12/2025$106.01$106.77
+0.72%
$107.70$105.05224,212 shs$4.40 billion
06/11/2025$107.53$106.01
-1.41%
$108.25$104.62446,836 shs$4.36 billion
06/10/2025$107.57$107.53
-0.04%
$109.30$107.39206,921 shs$4.43 billion
06/09/2025$107.95$107.57
-0.35%
$109.00$107.03285,736 shs$4.43 billion
06/06/2025$104.43$107.95
+3.37%
$108.00$104.70440,883 shs$4.44 billion
06/05/2025$106.84$104.43
-2.26%
$107.15$103.65565,665 shs$4.30 billion
06/04/2025$108.74$106.84
-1.75%
$110.73$106.63512,116 shs$4.40 billion
06/03/2025$109.23$108.74
-0.45%
$109.50$108.30385,006 shs$4.48 billion
06/02/2025$108.01$109.23
+1.13%
$109.53$106.06321,790 shs$4.50 billion
05/30/2025$109.92$108.01
-1.73%
$108.79$106.44427,463 shs$4.45 billion
05/29/2025$109.48$109.92
+0.40%
$110.56$109.30510,879 shs$4.53 billion

This page (NYSE:CPA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners