Free Trial

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$119.77 -1.21 (-1.00%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Copa Stock Price Performance

The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.53%, with a year-to-date return of 36.29%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Copa traded at $121.00 with a market cap of $4.98 billion and volume of 209,888 shares. Five years ago, the stock traded at $51.96, representing a 130.50% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 369,864 shares.

Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+1.73%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+36.29%
1 Year
Performance
+25.53%
5 Year
Performance
+130.50%

CPA Stock Chart for Tuesday, October, 7, 2025

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$120.73$121.00
+0.22%
$121.77$120.24209,888 shs$4.98 billion
10/03/2025$119.95$120.73
+0.65%
$121.60$119.45273,073 shs$4.97 billion
10/02/2025$117.77$119.95
+1.85%
$120.75$117.36280,398 shs$4.94 billion
10/01/2025$118.85$117.77
-0.91%
$118.82$116.78224,099 shs$4.85 billion
09/30/2025$119.36$118.85
-0.42%
$119.58$117.75190,465 shs$4.89 billion
09/29/2025$117.60$119.36
+1.50%
$120.49$118.20213,207 shs$4.91 billion
09/26/2025$117.28$117.60
+0.27%
$119.04$117.46198,593 shs$4.84 billion
09/25/2025$119.54$117.28
-1.89%
$118.57$115.18359,418 shs$4.83 billion
09/24/2025$122.36$119.54
-2.30%
$122.71$118.61301,511 shs$4.92 billion
09/23/2025$120.00$122.36
+1.96%
$123.00$119.46427,546 shs$5.04 billion
09/22/2025$119.77$120.00
+0.19%
$120.17$117.75189,564 shs$4.94 billion
09/19/2025$118.79$119.77
+0.82%
$120.00$118.01195,817 shs$4.93 billion
09/18/2025$117.78$118.79
+0.86%
$118.97$117.13165,328 shs$4.89 billion
09/17/2025$116.29$117.78
+1.28%
$119.13$116.40155,342 shs$4.85 billion
09/16/2025$116.09$116.29
+0.17%
$116.97$114.95174,819 shs$4.79 billion
09/15/2025$118.30$116.09
-1.87%
$118.31$115.28269,366 shs$4.78 billion
09/12/2025$117.12$118.30
+1.01%
$118.74$116.98359,099 shs$4.87 billion
09/11/2025$114.93$117.12
+1.91%
$117.35$113.76279,502 shs$4.82 billion
09/10/2025$114.26$114.93
+0.59%
$115.52$113.86278,883 shs$4.73 billion
09/09/2025$115.06$114.26
-0.70%
$115.72$113.70195,080 shs$4.70 billion
09/08/2025$117.74$115.06
-2.27%
$118.11$114.44448,466 shs$4.74 billion

This page (NYSE:CPA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners