Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$5.38 -0.12 (-2.09%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cementos Pacasmayo S.A.A. Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-7.14%
3 Month
Performance
-9.10%
6 Month
Performance
-17.38%
Year-To-Date
Performance
+3.15%
1 Year
Performance
-2.79%
Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

CPAC Stock Chart for Friday, May, 2, 2025

Cementos Pacasmayo S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.50$5.48
-0.45%
$5.50$5.491,715 shs$464.14 million
04/30/2025$5.60$5.50
-1.79%
$5.66$5.504,167 shs$466.26 million
04/29/2025$5.54$5.60
+1.17%
$5.60$5.60426 shs$474.73 million
04/28/2025$5.50$5.54
+0.64%
$5.57$5.474,380 shs$469.22 million
04/25/2025$5.45$5.50
+1.01%
$5.50$5.50295 shs$466.26 million
04/24/2025$5.47$5.45
-0.46%
$5.60$5.405,610 shs$461.59 million
04/23/2025$5.46$5.47
+0.18%
$5.56$5.47755 shs$463.71 million
04/22/2025$5.65$5.46
-3.36%
$5.67$5.418,027 shs$462.87 million
04/21/2025$5.43$5.65
+4.03%
$5.68$5.471,603 shs$478.97 million
04/18/2025$5.43$5.43$5.47$5.312,432 shs$460.41 million
04/17/2025$5.39$5.43
+0.76%
$5.47$5.312,432 shs$460.41 million
04/16/2025$5.33$5.39
+1.13%
$5.44$5.314,696 shs$456.93 million
04/15/2025$5.32$5.33
+0.19%
$5.41$5.333,200 shs$451.85 million
04/14/2025$5.10$5.32
+4.31%
$5.53$5.1917,464 shs$451.00 million
04/11/2025$5.42$5.10
-5.90%
$5.55$5.1014,284 shs$432.35 million
04/10/2025$5.31$5.42
+2.07%
$5.57$5.358,095 shs$459.48 million
04/09/2025$5.20$5.31
+2.21%
$5.56$5.1418,283 shs$450.15 million
04/09/2025$5.20$5.31
+2.21%
$5.56$5.1418,283 shs$450.15 million
04/08/2025$5.52$5.20
-5.89%
$5.61$5.2015,682 shs$440.40 million
04/08/2025$5.52$5.20
-5.89%
$5.61$5.2015,682 shs$440.40 million
04/07/2025$5.81$5.52
-4.91%
$5.76$5.4711,844 shs$467.95 million
04/04/2025$5.81$5.81$5.81$5.8013,674 shs$492.11 million
04/03/2025$5.81$5.81
-0.09%
$5.81$5.805,706 shs$492.11 million
04/02/2025$5.81$5.81
+0.09%
$5.81$5.815,153 shs$492.54 million
04/01/2025$5.81$5.81$5.81$5.81512 shs$492.11 million

This page (NYSE:CPAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners