Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$6.72 +0.37 (+5.83%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$6.82 +0.11 (+1.56%)
As of 08/29/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cementos Pacasmayo S.A.A. Stock Price Performance

The Cementos Pacasmayo S.A.A. (CPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 28.49%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Cementos Pacasmayo S.A.A. traded at $6.72 with a market cap of $569.65 million and volume of 10,046 shares. Five years ago, the stock traded at $7.71, representing a 12.84% decrease over that period. At the time, it had a market cap of $669.68 million and a volume of 153 shares.

Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.59%
1 Month
Performance
+7.87%
3 Month
Performance
+13.80%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+21.09%
5 Year
Performance
-12.84%

CPAC Stock Chart for Monday, September, 1, 2025

Cementos Pacasmayo S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.43$6.72
+4.51%
$6.78$6.3410,046 shs$569.65 million
08/28/2025$6.43$6.43
+0.08%
$6.38$6.264,997 shs$545.07 million
08/27/2025$6.34$6.43
+1.34%
$6.40$6.322,476 shs$544.67 million
08/26/2025$6.57$6.34
-3.43%
$6.45$6.326,047 shs$537.44 million
08/25/2025$6.41$6.57
+2.42%
$6.50$6.336,898 shs$556.52 million
08/22/2025$6.38$6.41
+0.55%
$6.43$6.254,194 shs$543.38 million
08/21/2025$6.35$6.38
+0.46%
$6.46$6.353,783 shs$540.43 million
08/20/2025$6.17$6.35
+2.85%
$6.29$6.201,456 shs$537.95 million
08/19/2025$6.25$6.17
-1.28%
$6.32$6.201,495 shs$523.03 million
08/18/2025$6.15$6.25
+1.63%
$6.34$6.074,303 shs$529.84 million
08/15/2025$6.13$6.15
+0.33%
$6.15$6.053,438 shs$521.34 million
08/14/2025$6.22$6.13
-1.45%
$6.10$6.011,262 shs$519.67 million
08/13/2025$6.32$6.22
-1.50%
$6.37$6.151,030 shs$527.27 million
08/12/2025$6.32$6.32$6.33$6.33489 shs$535.32 million
08/11/2025$6.24$6.32
+1.20%
$6.35$6.2115,719 shs$535.35 million
08/08/2025$6.21$6.24
+0.56%
$6.25$6.183,694 shs$528.99 million
08/07/2025$6.28$6.21
-1.12%
$6.21$6.161,352 shs$526.00 million
08/06/2025$6.34$6.28
-0.95%
$6.36$6.1911,552 shs$531.93 million
08/05/2025$6.28$6.34
+0.96%
$6.34$6.172,499 shs$537.04 million
08/04/2025$6.23$6.28
+0.72%
$6.25$6.131,979 shs$531.93 million
08/01/2025$6.28$6.23
-0.72%
$6.36$6.13936 shs$528.12 million
07/31/2025$6.18$6.28
+1.62%
$6.35$6.101,533 shs$531.93 million

This page (NYSE:CPAC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners