Free Trial

Cementos Pacasmayo S.A.A. (CPAC) Stock Chart & Stock Price History

Cementos Pacasmayo S.A.A. logo
$5.73 +0.05 (+0.86%)
Closing price 03:55 PM Eastern
Extended Trading
$5.68 -0.05 (-0.94%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cementos Pacasmayo S.A.A. Stock Price Performance

The Cementos Pacasmayo S.A.A. (CPAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 9.54%. In the past month, the stock has increased 4.93%, reflecting recent market activity.

As of the latest close, Cementos Pacasmayo S.A.A. traded at $5.68 with a market cap of $481.09 million and volume of 969 shares. Five years ago, the stock traded at $7.16, representing a 19.99% decrease over that period. At the time, it had a market cap of $614.61 million and a volume of 500 shares.

Receive CPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cementos Pacasmayo S.A.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+4.93%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+2.30%
5 Year
Performance
-19.99%

CPAC Stock Chart for Thursday, May, 22, 2025

Cementos Pacasmayo S.A.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.64$5.68
+0.62%
$5.76$5.68969 shs$481.09 million
05/20/2025$5.68$5.64
-0.62%
$5.74$5.471,704 shs$478.13 million
05/19/2025$5.67$5.68
+0.18%
$5.75$5.452,131 shs$481.09 million
05/16/2025$5.68$5.67
-0.26%
$5.75$5.573,151 shs$480.25 million
05/15/2025$5.60$5.68
+1.43%
$5.75$5.631,095 shs$481.52 million
05/14/2025$5.70$5.60
-1.75%
$5.75$5.593,465 shs$474.73 million
05/13/2025$5.68$5.70
+0.44%
$5.75$5.701,905 shs$483.21 million
05/12/2025$5.60$5.68
+1.34%
$5.65$5.632,460 shs$481.09 million
05/09/2025$5.55$5.60
+0.99%
$5.60$5.503,282 shs$474.73 million
05/08/2025$5.54$5.55
+0.09%
$5.54$5.43761 shs$470.07 million
05/07/2025$5.42$5.54
+2.21%
$5.55$5.426,007 shs$469.65 million
05/06/2025$5.49$5.42
-1.19%
$5.59$5.401,605 shs$459.48 million
05/05/2025$5.39$5.49
+1.86%
$5.58$5.2056,234 shs$464.99 million
05/02/2025$5.48$5.39
-1.64%
$5.41$5.3611,016 shs$456.51 million
05/01/2025$5.50$5.48
-0.45%
$5.50$5.491,715 shs$464.14 million
04/30/2025$5.60$5.50
-1.79%
$5.66$5.504,167 shs$466.26 million
04/29/2025$5.54$5.60
+1.17%
$5.60$5.60426 shs$474.73 million
04/28/2025$5.50$5.54
+0.64%
$5.57$5.474,380 shs$469.22 million
04/25/2025$5.45$5.50
+1.01%
$5.50$5.50295 shs$466.26 million
04/24/2025$5.47$5.45
-0.46%
$5.60$5.405,610 shs$461.59 million
04/23/2025$5.46$5.47
+0.18%
$5.56$5.47755 shs$463.71 million
04/22/2025$5.65$5.46
-3.36%
$5.67$5.418,027 shs$462.87 million
04/21/2025$5.43$5.65
+4.03%
$5.68$5.471,603 shs$478.97 million

This page (NYSE:CPAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners