Free Trial

Coupang (CPNG) Stock Chart & Stock Price History

Coupang logo
$27.47 +0.19 (+0.69%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$27.36 -0.11 (-0.42%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coupang Stock Price Performance

The Coupang (CPNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.90%, with a year-to-date return of 24.97%. In the past month, the stock has increased 18.04%, reflecting recent market activity.

As of the latest close, Coupang traded at $27.47 with a market cap of $49.87 billion and volume of 8.71 million shares.

Receive CPNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coupang and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+18.04%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+24.97%
1 Year
Performance
+22.90%

CPNG Stock Chart for Saturday, May, 24, 2025

Coupang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.28$27.47
+0.69%
$27.65$26.908.71 million shs$49.87 billion
05/22/2025$27.42$27.28
-0.49%
$27.44$27.049.88 million shs$49.53 billion
05/21/2025$27.12$27.42
+1.09%
$27.61$27.0513.94 million shs$49.78 billion
05/20/2025$27.14$27.12
-0.07%
$27.35$26.916.96 million shs$49.24 billion
05/19/2025$27.22$27.14
-0.31%
$27.33$26.8110.93 million shs$49.00 billion
05/16/2025$26.80$27.22
+1.58%
$27.73$26.9219.84 million shs$49.15 billion
05/15/2025$26.83$26.80
-0.11%
$27.08$26.3115.19 million shs$48.39 billion
05/14/2025$26.58$26.83
+0.94%
$26.93$26.3415.98 million shs$48.44 billion
05/13/2025$26.15$26.58
+1.66%
$26.79$25.6625.85 million shs$47.99 billion
05/12/2025$26.00$26.15
+0.56%
$26.53$25.798.76 million shs$47.20 billion
05/09/2025$25.68$26.00
+1.27%
$26.24$24.9114.83 million shs$46.94 billion
05/08/2025$26.68$25.68
-3.78%
$26.51$25.6027.32 million shs$46.36 billion
05/07/2025$24.09$26.68
+10.77%
$27.03$23.4231.76 million shs$48.18 billion
05/06/2025$23.97$24.09
+0.51%
$24.10$23.535.98 million shs$43.49 billion
05/05/2025$24.11$23.97
-0.60%
$24.19$23.855.82 million shs$43.27 billion
05/02/2025$23.49$24.11
+2.66%
$24.14$23.655.62 million shs$43.53 billion
05/01/2025$23.39$23.49
+0.41%
$23.89$23.296.48 million shs$42.40 billion
04/30/2025$23.55$23.39
-0.68%
$23.44$22.775.04 million shs$42.23 billion
04/29/2025$23.42$23.55
+0.56%
$23.62$23.314.19 million shs$42.52 billion
04/28/2025$23.44$23.42
-0.09%
$23.60$23.104.46 million shs$42.28 billion
04/25/2025$23.27$23.44
+0.73%
$23.48$22.933.91 million shs$42.32 billion
04/24/2025$22.58$23.27
+3.06%
$23.33$22.498.46 million shs$42.01 billion
04/23/2025$21.67$22.58
+4.20%
$22.93$22.298.08 million shs$40.77 billion

This page (NYSE:CPNG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners