Free Trial

California Resources (CRC) Options Chain & Prices

California Resources logo
$46.83 -1.35 (-2.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$46.82 -0.01 (-0.02%)
As of 08/1/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$47.50$1.400Call1515 - 8
(+1)
45.55%
(+0.11%)
0.4625511
8/15/2025$50.00$0.666Call11 - 37
(+0)
47.78%
(+3.07%)
0.2641811
8/15/2025$52.50$0.378Call1 - 188
(+1)
53.68%
(+5.55%)
0.1559641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners