Free Trial

California Resources (CRC) Options Chain & Prices

California Resources logo
$49.83 +1.74 (+3.62%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$49.90 +0.07 (+0.14%)
As of 08/22/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$3.126Call11 - 1006
(+1001)
35.79%
(+0.83%)
0.6880061
9/19/2025$50.00$2.088Put51414
(+0)
33.79%
(+0.26%)
-0.5213632
9/19/2025$50.00$1.650Call413111
(+85)
33.79%
(+0.24%)
0.4827112
9/19/2025$55.00$0.315Call77 - 502
(+0)
33.37%
(-5.74%)
0.142371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners