Free Trial

CRH (CRH) Options Chain & Prices

CRH logo
$98.51 +2.23 (+2.32%)
Closing price 03:59 PM Eastern
Extended Trading
$99.70 +1.19 (+1.21%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$91.00$7.475Call165 - 3825
(+0)
127.75%
(+65.27%)
127
5/2/2025$93.00$5.475Call11 - 60
(+0)
118.31%
(+59.60%)
11
5/2/2025$95.00$0.000Put1 - - 2
(+1)
109.50%
(+54.03%)
-1.3E-051
5/2/2025$95.00$3.475Call1 - 122
(+0)
109.50%
(+54.03%)
0.9999871
5/2/2025$96.00$2.475Call2 - 23
(+0)
105.48%
(+51.32%)
0.9990091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners