Free Trial

CRH (CRH) Options Chain & Prices

CRH logo
$106.96 +9.36 (+9.59%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$106.66 -0.29 (-0.28%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$90.00$0.003Put21 - 12
(+0)
112.65%
(+14.22%)
-0.0017132
8/8/2025$90.00$16.966Call11 - 1
(+1)
112.58%
(+13.94%)
0.9985921
8/8/2025$91.00$0.004Put1 - 15
(+5)
108.49%
(+13.19%)
-0.0022551
8/8/2025$92.00$0.005Put22 - 2146
(+46)
104.41%
(+12.25%)
-0.0029764
8/8/2025$93.00$0.007Put2 - 12
(+1)
100.35%
(+11.05%)
-0.003962
8/8/2025$94.00$0.009Put1 - - 6
(+6)
96.31%
(+9.52%)
-0.0053161
8/8/2025$95.00$0.012Put30 - 301458
(+1446)
92.28%
(+7.60%)
-0.0072076
8/8/2025$95.00$11.976Call1 - 13
(+1)
92.28%
(+7.60%)
0.9931071
8/8/2025$96.00$10.981Call11 - 13
(-1)
88.28%
(+5.20%)
0.9904481
8/8/2025$97.00$0.022Put2 - - 810
(+502)
84.37%
(+2.38%)
-0.0135662
8/8/2025$97.00$9.987Call18916326188
(+113)
84.29%
(+2.26%)
0.98665910
8/8/2025$98.00$0.031Put105417
(+16)
80.41%
(-1.18%)
-0.0189863
8/8/2025$98.00$8.996Call1661359160
(+54)
80.34%
(-1.26%)
0.981224
8/8/2025$99.00$8.010Call5143281673501
(+3486)
76.42%
(-5.33%)
0.973246125
8/8/2025$100.00$7.029Call2316166
(+38)
72.56%
(-9.91%)
0.96152910
8/8/2025$101.00$6.059Call11 - 5
(+1)
68.78%
(-14.90%)
0.9441061
8/8/2025$102.00$0.137Put3535 - 0
(+0)
65.10%
(-20.17%)
-0.0822661
8/8/2025$102.00$5.104Call43117
(+17)
65.10%
(-20.17%)
0.9180492
8/8/2025$103.00$4.175Call3326628
(+27)
61.60%
(-25.57%)
0.8791266
8/8/2025$104.00$3.288Call162 - 1621
(+0)
58.37%
(-30.93%)
0.82176934
8/8/2025$105.00$0.498Put1 - 10
(+0)
55.53%
(-36.07%)
-0.2602981
8/8/2025$105.00$2.466Call522501
(+1)
55.53%
(-36.24%)
0.74007915
8/8/2025$107.00$1.166Call10190
(+0)
51.85%
(-44.85%)
0.5042422
8/8/2025$109.00$0.432Call11 - 1
(+0)
51.78%
(-49.86%)
0.2521721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners