Free Trial

CRH (CRH) Options Chain & Prices

CRH logo
$94.10 -1.06 (-1.11%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$94.06 -0.03 (-0.04%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$90.00$0.406Put1 - - 1
(+0)
34.58%
(-0.52%)
-0.1674271
5/30/2025$94.00$1.375Put211 - 3
(+0)
28.06%
(-1.16%)
-0.4754168
5/30/2025$95.00$1.077Call20 - - 1
(+0)
27.58%
(-1.01%)
0.4204017
5/30/2025$98.00$0.351Call31119
(+0)
29.60%
(-0.01%)
0.1743973
5/30/2025$99.00$5.094Put20 - - 96
(+0)
30.98%
(+0.29%)
-0.8779897
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners