Free Trial

Charles River Laboratories International (CRL) Options Chain & Prices

Charles River Laboratories International logo
$160.32 -0.93 (-0.57%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$0.515Put1 - 16
(+0)
37.66%
(+0.46%)
-0.0846011
9/19/2025$150.00$12.766Call20313766435
(+0)
36.07%
(+0.13%)
0.84073823
9/19/2025$160.00$3.899Put1 - 138
(+4)
33.87%
(-0.22%)
-0.4304691
9/19/2025$160.00$5.597Call22 - 729
(+0)
33.87%
(-0.22%)
0.5723832
9/19/2025$165.00$6.540Put1010 - 319
(+0)
33.32%
(-0.22%)
-0.5996052
9/19/2025$165.00$3.223Call1 - 1965
(+146)
33.32%
(-0.22%)
0.4047411
9/19/2025$175.00$0.830Call1111 - 367
(+0)
33.29%
(+0.13%)
0.1457642
9/19/2025$180.00$0.387Call5 - - 196
(+0)
33.71%
(+0.42%)
0.0771641
9/19/2025$185.00$0.175Call3152639
(+0)
34.32%
(+0.74%)
0.0386533
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRL) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners