Free Trial

Charles River Laboratories International (CRL) Options Chain & Prices

Charles River Laboratories International logo
$148.61 +3.04 (+2.09%)
Closing price 09/26/2025 03:59 PM Eastern
Extended Trading
$146.54 -2.07 (-1.39%)
As of 09/26/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$145.00$7.646Call11 - 1
(+0)
39.13%
(+0.16%)
0.6284661
10/17/2025$150.00$6.090Put2 - 257
(+0)
38.36%
(+0.20%)
-0.5177822
10/17/2025$150.00$4.938Call2121 - 10
(+8)
38.36%
(+0.20%)
0.486723
10/17/2025$155.00$3.112Call1 - 119
(+8)
38.90%
(+0.35%)
0.3518381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRL) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners