Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.05 -0.06 (-0.59%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.04 -0.02 (-0.15%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cross Timbers Royalty Trust Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-15.15%
3 Month
Performance
-5.72%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+1.52%
1 Year
Performance
-23.34%
Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

CRT Stock Chart for Saturday, May, 3, 2025

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.11$10.05
-0.59%
$10.25$10.0218,506 shs$60.30 million
05/01/2025$10.31$10.11
-1.94%
$10.48$10.1115,467 shs$60.66 million
04/30/2025$10.52$10.31
-2.00%
$10.56$10.318,754 shs$61.86 million
04/29/2025$10.42$10.52
+1.01%
$10.58$10.3510,932 shs$63.12 million
04/28/2025$10.34$10.42
+0.73%
$10.68$10.2715,871 shs$62.49 million
04/25/2025$10.13$10.34
+2.07%
$10.89$10.0182,946 shs$62.04 million
04/24/2025$10.05$10.13
+0.80%
$10.40$9.8892,270 shs$60.78 million
04/23/2025$10.11$10.05
-0.59%
$10.40$9.8823,044 shs$60.30 million
04/22/2025$10.10$10.11
+0.10%
$10.20$9.9318,975 shs$60.66 million
04/21/2025$10.32$10.10
-2.13%
$10.29$10.0018,424 shs$60.60 million
04/18/2025$10.32$10.32$11.09$10.2333,744 shs$61.92 million
04/17/2025$10.90$10.32
-5.32%
$11.09$10.2333,744 shs$61.92 million
04/16/2025$11.11$10.90
-1.89%
$11.07$10.7810,949 shs$65.40 million
04/15/2025$10.88$11.11
+2.11%
$11.32$10.7715,704 shs$66.66 million
04/14/2025$10.65$10.88
+2.12%
$11.46$10.6521,447 shs$65.28 million
04/11/2025$10.18$10.65
+4.70%
$10.68$10.2019,724 shs$63.92 million
04/10/2025$10.48$10.18
-2.85%
$10.96$10.0211,781 shs$61.06 million
04/09/2025$9.82$10.48
+6.67%
$10.57$9.2037,603 shs$62.85 million
04/09/2025$9.82$10.48
+6.67%
$10.57$9.2037,603 shs$62.85 million
04/08/2025$9.92$9.82
-1.01%
$10.51$9.7618,916 shs$58.92 million
04/08/2025$9.92$9.82
-1.01%
$10.51$9.7618,916 shs$58.92 million
04/07/2025$10.91$9.92
-9.08%
$10.39$9.5173,003 shs$59.52 million
04/04/2025$11.85$10.91
-7.89%
$12.01$10.7975,975 shs$65.47 million
04/03/2025$11.76$11.85
+0.72%
$12.15$11.0034,473 shs$71.07 million
04/02/2025$12.27$11.76
-4.16%
$12.58$11.7131,671 shs$70.56 million

This page (NYSE:CRT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners