Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History $10.30 +0.08 (+0.78%) As of 03:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cross Timbers Royalty Trust Stock Price Performance The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.65%, with a year-to-date return of 4.04%. In the past month, the stock has increased 2.49%, reflecting recent market activity. As of the latest close, Cross Timbers Royalty Trust traded at $10.22 with a market cap of $61.32 million and volume of 27,837 shares. Five years ago, the stock traded at $7.29, representing a 41.29% increase over that period. At the time, it had a market cap of $40.44 million and a volume of 47,000 shares. Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.48%1 Month Performance+2.49%3 Month Performance-3.38%Year-To-Date Performance+4.04%1 Year Performance-24.65%5 Year Performance+41.29% CRT Stock Chart for Friday, May, 23, 2025 CRT Chart by TradingView Cross Timbers Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$10.46$10.22-2.29%$10.48$10.2027,837 shs$61.32 million05/21/2025$10.41$10.46+0.48%$10.65$10.3313,831 shs$62.76 million05/20/2025$10.41$10.41$10.67$10.4125,376 shs$62.46 million05/19/2025$10.15$10.41+2.56%$10.70$10.1191,378 shs$62.46 million05/16/2025$9.99$10.15+1.60%$10.15$9.9224,326 shs$60.90 million05/15/2025$9.90$9.99+0.91%$10.05$9.8821,123 shs$59.94 million05/14/2025$10.06$9.90-1.59%$10.08$9.9063,940 shs$59.40 million05/13/2025$10.01$10.06+0.50%$10.15$10.0224,278 shs$60.36 million05/12/2025$10.03$10.01-0.20%$10.15$10.0122,826 shs$60.06 million05/09/2025$10.09$10.03-0.59%$10.40$10.028,625 shs$60.18 million Get the Latest News and Ratings for CRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$10.19$10.09-0.98%$10.21$10.065,807 shs$60.54 million05/07/2025$9.95$10.19+2.41%$10.46$9.9113,566 shs$61.14 million05/06/2025$10.03$9.95-0.80%$10.21$9.9512,965 shs$59.70 million05/05/2025$10.05$10.03-0.20%$10.20$9.9131,272 shs$60.18 million05/02/2025$10.11$10.05-0.59%$10.25$10.0218,506 shs$60.30 million05/01/2025$10.31$10.11-1.94%$10.48$10.1115,467 shs$60.66 million04/30/2025$10.52$10.31-2.00%$10.56$10.318,754 shs$61.86 million04/29/2025$10.42$10.52+1.01%$10.58$10.3510,932 shs$63.12 million04/28/2025$10.34$10.42+0.73%$10.68$10.2715,871 shs$62.49 million04/25/2025$10.13$10.34+2.07%$10.89$10.0182,946 shs$62.04 million04/24/2025$10.05$10.13+0.80%$10.40$9.8892,270 shs$60.78 million04/23/2025$10.11$10.05-0.59%$10.40$9.8823,044 shs$60.30 million04/22/2025$10.10$10.11+0.10%$10.20$9.9318,975 shs$60.66 million Related Companies OACC Stock Chart KVAC Stock Chart PINE Stock Chart ENPC Stock Chart INV Stock Chart MACI Stock Chart ILPT Stock Chart FVR Stock Chart HLXB Stock Chart EARN Stock Chart Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Timbers Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Cross Timbers Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRT Stock Free CRT Stock Alerts