Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$10.30 +0.08 (+0.78%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cross Timbers Royalty Trust Stock Price Performance

The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.65%, with a year-to-date return of 4.04%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, Cross Timbers Royalty Trust traded at $10.22 with a market cap of $61.32 million and volume of 27,837 shares. Five years ago, the stock traded at $7.29, representing a 41.29% increase over that period. At the time, it had a market cap of $40.44 million and a volume of 47,000 shares.

Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+2.49%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-24.65%
5 Year
Performance
+41.29%

CRT Stock Chart for Friday, May, 23, 2025

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.46$10.22
-2.29%
$10.48$10.2027,837 shs$61.32 million
05/21/2025$10.41$10.46
+0.48%
$10.65$10.3313,831 shs$62.76 million
05/20/2025$10.41$10.41$10.67$10.4125,376 shs$62.46 million
05/19/2025$10.15$10.41
+2.56%
$10.70$10.1191,378 shs$62.46 million
05/16/2025$9.99$10.15
+1.60%
$10.15$9.9224,326 shs$60.90 million
05/15/2025$9.90$9.99
+0.91%
$10.05$9.8821,123 shs$59.94 million
05/14/2025$10.06$9.90
-1.59%
$10.08$9.9063,940 shs$59.40 million
05/13/2025$10.01$10.06
+0.50%
$10.15$10.0224,278 shs$60.36 million
05/12/2025$10.03$10.01
-0.20%
$10.15$10.0122,826 shs$60.06 million
05/09/2025$10.09$10.03
-0.59%
$10.40$10.028,625 shs$60.18 million
05/08/2025$10.19$10.09
-0.98%
$10.21$10.065,807 shs$60.54 million
05/07/2025$9.95$10.19
+2.41%
$10.46$9.9113,566 shs$61.14 million
05/06/2025$10.03$9.95
-0.80%
$10.21$9.9512,965 shs$59.70 million
05/05/2025$10.05$10.03
-0.20%
$10.20$9.9131,272 shs$60.18 million
05/02/2025$10.11$10.05
-0.59%
$10.25$10.0218,506 shs$60.30 million
05/01/2025$10.31$10.11
-1.94%
$10.48$10.1115,467 shs$60.66 million
04/30/2025$10.52$10.31
-2.00%
$10.56$10.318,754 shs$61.86 million
04/29/2025$10.42$10.52
+1.01%
$10.58$10.3510,932 shs$63.12 million
04/28/2025$10.34$10.42
+0.73%
$10.68$10.2715,871 shs$62.49 million
04/25/2025$10.13$10.34
+2.07%
$10.89$10.0182,946 shs$62.04 million
04/24/2025$10.05$10.13
+0.80%
$10.40$9.8892,270 shs$60.78 million
04/23/2025$10.11$10.05
-0.59%
$10.40$9.8823,044 shs$60.30 million
04/22/2025$10.10$10.11
+0.10%
$10.20$9.9318,975 shs$60.66 million

This page (NYSE:CRT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners