Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History $8.82 +0.18 (+2.09%) Closing price 03:59 PM EasternExtended Trading$8.79 -0.03 (-0.36%) As of 05:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cross Timbers Royalty Trust Stock Price Performance The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -10.90%. In the past month, the stock has decreased 9.06%, reflecting recent market activity. As of the latest close, Cross Timbers Royalty Trust traded at $8.64 with a market cap of $51.84 million and volume of 57,684 shares. Five years ago, the stock traded at $6.45, representing a 36.76% increase over that period. At the time, it had a market cap of $38.82 million and a volume of 14,610 shares. Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance-9.06%3 Month Performance-11.35%Year-To-Date Performance-10.90%1 Year Performance-9.90%5 Year Performance+36.76% CRT Stock Chart for Wednesday, August, 6, 2025 CRT Chart by TradingView Cross Timbers Royalty Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$8.77$8.64-1.48%$8.82$8.4657,684 shs$51.84 million08/04/2025$8.94$8.77-1.90%$8.95$8.6344,713 shs$52.62 million08/01/2025$9.16$8.94-2.40%$9.08$8.8040,404 shs$53.64 million07/31/2025$9.34$9.16-1.93%$9.36$9.1525,015 shs$54.96 million07/30/2025$9.37$9.34-0.27%$9.38$9.3320,262 shs$56.04 million07/29/2025$9.55$9.37-1.89%$9.65$9.3547,468 shs$56.19 million07/28/2025$9.53$9.55+0.21%$9.60$9.509,467 shs$57.27 million07/25/2025$9.54$9.53-0.16%$9.55$9.4937,853 shs$57.15 million07/24/2025$9.55$9.54-0.10%$9.59$9.5315,077 shs$57.24 million07/23/2025$9.60$9.55-0.52%$9.69$9.5018,292 shs$57.30 million Get the Latest News and Ratings for CRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$9.44$9.60+1.69%$9.69$9.5012,244 shs$57.60 million07/21/2025$9.81$9.44-3.77%$9.81$9.4156,033 shs$56.64 million07/18/2025$9.76$9.81+0.51%$9.86$9.739,713 shs$58.86 million07/17/2025$9.75$9.76+0.10%$9.79$9.738,222 shs$58.56 million07/16/2025$9.73$9.75+0.21%$9.78$9.7110,024 shs$58.50 million07/15/2025$9.79$9.73-0.61%$9.80$9.7123,905 shs$58.38 million07/14/2025$9.72$9.79+0.72%$9.84$9.7115,661 shs$58.74 million07/11/2025$9.75$9.72-0.28%$9.82$9.7110,858 shs$58.32 million07/10/2025$9.76$9.75-0.13%$9.85$9.729,406 shs$58.48 million07/09/2025$9.78$9.76-0.20%$9.83$9.7415,247 shs$58.56 million07/08/2025$9.71$9.78+0.72%$9.80$9.746,875 shs$58.68 million07/07/2025$9.70$9.71+0.10%$9.88$9.6733,954 shs$58.26 million Related Companies ENPC Stock Chart EARN Stock Chart SVCC Stock Chart SAMG Stock Chart WTF Stock Chart FRGE Stock Chart MACI Stock Chart FLD Stock Chart PINE Stock Chart HLXB Stock Chart Receive CRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CRT) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cross Timbers Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Cross Timbers Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRT Stock Alerts