Free Trial

Cross Timbers Royalty Trust (CRT) Stock Chart & Stock Price History

Cross Timbers Royalty Trust logo
$8.76 +0.04 (+0.40%)
Closing price 08/26/2025 03:50 PM Eastern
Extended Trading
$8.76 0.00 (0.00%)
As of 08/26/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cross Timbers Royalty Trust Stock Price Performance

The Cross Timbers Royalty Trust (CRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.36%, with a year-to-date return of -11.57%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, Cross Timbers Royalty Trust traded at $8.76 with a market cap of $52.53 million and volume of 10,976 shares. Five years ago, the stock traded at $6.25, representing a 40.08% increase over that period. At the time, it had a market cap of $37.74 million and a volume of 21,814 shares.

Receive CRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cross Timbers Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-8.08%
3 Month
Performance
-14.35%
Year-To-Date
Performance
-11.57%
1 Year
Performance
-12.36%
5 Year
Performance
+40.08%

CRT Stock Chart for Wednesday, August, 27, 2025

Cross Timbers Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.74$8.76
+0.16%
$8.80$8.6910,976 shs$52.53 million
08/25/2025$8.79$8.74
-0.50%
$8.82$8.6920,515 shs$52.45 million
08/22/2025$8.70$8.79
+0.98%
$8.81$8.6913,928 shs$52.71 million
08/21/2025$8.71$8.70
-0.06%
$8.75$8.6926,515 shs$52.20 million
08/20/2025$8.70$8.71
+0.12%
$8.73$8.6910,687 shs$52.23 million
08/19/2025$8.74$8.70
-0.46%
$8.75$8.6928,928 shs$52.17 million
08/18/2025$8.71$8.74
+0.34%
$8.79$8.6913,107 shs$52.41 million
08/15/2025$8.78$8.71
-0.80%
$8.77$8.6933,371 shs$52.23 million
08/14/2025$8.67$8.78
+1.16%
$8.87$8.7123,838 shs$52.08 million
08/13/2025$8.62$8.67
+0.58%
$8.73$8.6011,290 shs$52.04 million
08/12/2025$8.54$8.62
+1.04%
$8.89$8.5217,847 shs$51.74 million
08/11/2025$8.80$8.54
-3.06%
$8.83$8.5218,558 shs$51.21 million
08/08/2025$8.69$8.80
+1.30%
$8.87$8.5932,326 shs$52.82 million
08/07/2025$8.82$8.69
-1.47%
$8.87$8.6615,615 shs$52.15 million
08/06/2025$8.64$8.82
+2.09%
$8.86$8.5815,512 shs$52.93 million
08/05/2025$8.77$8.64
-1.48%
$8.82$8.4657,684 shs$51.84 million
08/04/2025$8.94$8.77
-1.90%
$8.95$8.6344,713 shs$52.62 million
08/01/2025$9.16$8.94
-2.40%
$9.08$8.8040,404 shs$53.64 million
07/31/2025$9.34$9.16
-1.93%
$9.36$9.1525,015 shs$54.96 million
07/30/2025$9.37$9.34
-0.27%
$9.38$9.3320,262 shs$56.04 million
07/29/2025$9.55$9.37
-1.89%
$9.65$9.3547,468 shs$56.19 million
07/28/2025$9.53$9.55
+0.21%
$9.60$9.509,467 shs$57.27 million

This page (NYSE:CRT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners