Free Trial

Carlisle Companies (CSL) Options Chain & Prices

Carlisle Companies logo
$337.94 +6.44 (+1.94%)
Closing price 03:59 PM Eastern
Extended Trading
$337.80 -0.13 (-0.04%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$320.00$12.863Call1 - - 0
(+0)
64.51%
(+6.40%)
0.86351
9/19/2025$330.00$5.201Call1 - - 4
(+0)
58.33%
(+6.96%)
0.5859971
9/19/2025$340.00$9.418Put1 - - 71
(+5)
61.53%
(+8.00%)
-0.7584451
9/19/2025$350.00$18.372Put2 - 139
(+0)
70.62%
(+8.53%)
-0.9156642
9/19/2025$360.00$28.079Put191 - 41
(+0)
81.08%
(+8.98%)
-0.9674762
9/19/2025$380.00$0.036Call1 - - 109
(+0)
101.57%
(+9.98%)
0.0066971
9/19/2025$390.00$57.922Put12 - - 0
(-1)
111.19%
(+10.49%)
-0.9964253
9/19/2025$400.00$0.011Call1 - 135
(+0)
120.39%
(+11.00%)
0.0019631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CSL) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners