Free Trial

Carlisle Companies (CSL) Options Chain & Prices

Carlisle Companies logo
$391.56 +16.13 (+4.30%)
Closing price 03:59 PM Eastern
Extended Trading
$387.28 -4.28 (-1.09%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$370.00$6.422Put11 - 3
(+1)
30.51%
(+0.53%)
-0.3756121
9/19/2025$450.00$0.151Call152134
(+0)
38.07%
(+3.97%)
0.0152110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CSL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners