Free Trial

Constellium (CSTM) Stock Chart & Stock Price History

Constellium logo
$15.54 +0.40 (+2.65%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Constellium Stock Price Performance

The Constellium (CSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.44%, with a year-to-date return of 51.32%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Constellium traded at $15.14 with a market cap of $2.11 billion and volume of 770,052 shares. Five years ago, the stock traded at $8.57, representing a 81.34% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 903,420 shares.

Receive CSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+6.85%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+4.44%
5 Year
Performance
+81.34%

CSTM Stock Chart for Tuesday, October, 7, 2025

Constellium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$15.47$15.14
-2.11%
$15.73$15.13770,052 shs$2.11 billion
10/03/2025$15.45$15.47
+0.14%
$15.85$15.43819,917 shs$2.16 billion
10/02/2025$15.05$15.45
+2.66%
$15.60$14.95860,855 shs$2.16 billion
10/01/2025$14.85$15.05
+1.31%
$15.20$14.871.09 million shs$2.10 billion
09/30/2025$15.01$14.85
-1.03%
$15.10$14.511.16 million shs$2.07 billion
09/29/2025$15.35$15.01
-2.27%
$15.55$14.97748,563 shs$2.09 billion
09/26/2025$14.98$15.35
+2.53%
$15.49$15.00891,187 shs$2.14 billion
09/25/2025$14.92$14.98
+0.37%
$15.19$14.71895,682 shs$2.09 billion
09/24/2025$15.11$14.92
-1.22%
$15.37$14.771.10 million shs$2.08 billion
09/23/2025$15.27$15.11
-1.05%
$15.63$15.03805,492 shs$2.11 billion
09/22/2025$15.41$15.27
-0.94%
$15.53$15.02930,796 shs$2.13 billion
09/19/2025$16.37$15.41
-5.86%
$16.44$15.401.84 million shs$2.15 billion
09/18/2025$15.22$16.37
+7.59%
$16.49$15.242.28 million shs$2.28 billion
09/17/2025$14.96$15.22
+1.70%
$15.77$14.91854,062 shs$2.12 billion
09/16/2025$15.17$14.96
-1.38%
$15.28$14.95657,402 shs$2.09 billion
09/15/2025$14.95$15.17
+1.47%
$15.36$14.89991,541 shs$2.12 billion
09/12/2025$14.96$14.95
-0.08%
$15.05$14.73785,542 shs$2.09 billion
09/11/2025$14.49$14.96
+3.24%
$14.99$14.421.22 million shs$2.09 billion
09/10/2025$13.75$14.49
+5.40%
$14.54$13.601.98 million shs$2.02 billion
09/09/2025$14.33$13.75
-4.01%
$14.43$13.721.47 million shs$1.92 billion
09/08/2025$14.55$14.33
-1.51%
$14.61$14.17871,317 shs$2.00 billion

This page (NYSE:CSTM) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners