Free Trial

Constellium (CSTM) Stock Chart & Stock Price History

Constellium logo
$14.74 +0.51 (+3.55%)
Closing price 03:59 PM Eastern
Extended Trading
$14.74 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Constellium Stock Price Performance

The Constellium (CSTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.44%, with a year-to-date return of 43.57%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, Constellium traded at $14.20 with a market cap of $1.98 billion and volume of 722,715 shares. Five years ago, the stock traded at $7.72, representing a 91.00% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 957,965 shares.

Receive CSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
+2.93%
3 Month
Performance
+24.80%
Year-To-Date
Performance
+43.57%
1 Year
Performance
-7.44%
5 Year
Performance
+91.00%

CSTM Stock Chart for Friday, August, 22, 2025

Constellium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$14.38$14.20
-1.31%
$14.41$14.05722,715 shs$1.98 billion
08/20/2025$14.60$14.38
-1.45%
$14.62$14.26974,629 shs$2.01 billion
08/19/2025$14.14$14.60
+3.23%
$14.74$14.221.35 million shs$2.04 billion
08/18/2025$14.42$14.14
-1.95%
$14.37$14.12710,147 shs$1.97 billion
08/15/2025$14.08$14.42
+2.45%
$14.73$13.911.26 million shs$2.01 billion
08/14/2025$14.24$14.08
-1.16%
$14.09$13.721.17 million shs$1.99 billion
08/13/2025$13.80$14.24
+3.16%
$14.40$13.961.11 million shs$1.99 billion
08/12/2025$13.09$13.80
+5.49%
$13.88$13.211.55 million shs$1.93 billion
08/11/2025$13.42$13.09
-2.53%
$13.68$13.061.24 million shs$1.83 billion
08/08/2025$13.37$13.42
+0.37%
$13.67$13.411.10 million shs$1.87 billion
08/07/2025$13.41$13.37
-0.24%
$13.88$13.351.03 million shs$1.87 billion
08/06/2025$13.59$13.41
-1.32%
$14.01$13.381.10 million shs$1.87 billion
08/05/2025$13.21$13.59
+2.84%
$13.71$13.232.49 million shs$1.90 billion
08/04/2025$13.20$13.21
+0.08%
$13.58$13.201.07 million shs$1.84 billion
08/01/2025$13.69$13.20
-3.58%
$13.50$13.042.10 million shs$1.89 billion
07/31/2025$14.75$13.69
-7.19%
$14.92$13.651.91 million shs$1.96 billion
07/30/2025$14.70$14.75
+0.33%
$15.43$14.562.69 million shs$2.11 billion
07/29/2025$13.94$14.70
+5.46%
$14.96$13.972.73 million shs$2.10 billion
07/28/2025$13.62$13.94
+2.32%
$14.01$13.552.41 million shs$1.99 billion
07/25/2025$13.82$13.62
-1.38%
$13.92$13.431.33 million shs$1.95 billion
07/24/2025$14.17$13.82
-2.47%
$14.28$13.81848,697 shs$1.97 billion
07/23/2025$14.33$14.17
-1.12%
$14.53$14.051.09 million shs$2.02 billion
07/22/2025$13.92$14.33
+2.91%
$14.42$13.921.47 million shs$2.05 billion
07/21/2025$13.57$13.92
+2.58%
$14.10$13.56837,953 shs$1.99 billion

This page (NYSE:CSTM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners