Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$44.50 -0.83 (-1.82%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.08%, with a year-to-date return of 11.66%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $45.40 with a market cap of $712.61 million and volume of 114,177 shares. Five years ago, the stock traded at $20.81, representing a 113.82% increase over that period. At the time, it had a market cap of $373.21 million and a volume of 91,623 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-2.38%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+35.08%
5 Year
Performance
+113.82%

CSV Stock Chart for Tuesday, September, 23, 2025

Carriage Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$43.96$45.40
+3.26%
$45.70$43.63114,177 shs$712.61 million
09/19/2025$44.51$43.96
-1.24%
$44.69$43.75331,165 shs$690.08 million
09/18/2025$43.08$44.51
+3.33%
$45.11$43.20246,982 shs$698.81 million
09/17/2025$42.98$43.08
+0.24%
$44.32$43.0687,718 shs$676.31 million
09/16/2025$42.65$42.98
+0.76%
$43.25$42.5369,649 shs$674.71 million
09/15/2025$42.80$42.65
-0.36%
$43.11$42.5376,775 shs$669.61 million
09/12/2025$42.69$42.80
+0.26%
$43.02$42.0977,639 shs$672.01 million
09/11/2025$41.44$42.69
+3.03%
$42.74$41.50130,384 shs$670.23 million
09/10/2025$42.68$41.44
-2.91%
$42.42$41.38121,151 shs$650.55 million
09/09/2025$43.42$42.68
-1.70%
$43.25$42.5387,253 shs$681.29 million
09/08/2025$42.73$43.42
+1.61%
$43.71$42.7293,651 shs$681.69 million
09/05/2025$43.35$42.73
-1.44%
$43.89$42.4787,998 shs$670.86 million
09/04/2025$42.37$43.35
+2.33%
$43.38$42.4986,580 shs$680.66 million
09/03/2025$42.67$42.37
-0.70%
$42.84$42.1975,229 shs$665.09 million
09/02/2025$43.70$42.67
-2.36%
$43.64$42.5686,958 shs$669.84 million
09/01/2025$43.70$43.70$44.73$43.58185,234 shs$686.01 million
08/29/2025$43.85$43.70
-0.34%
$44.73$43.58185,234 shs$686.01 million
08/28/2025$44.61$43.85
-1.70%
$44.55$43.45119,931 shs$688.28 million
08/27/2025$44.83$44.61
-0.50%
$44.95$44.3293,522 shs$700.30 million
08/26/2025$44.60$44.83
+0.52%
$45.21$44.5487,029 shs$703.83 million
08/25/2025$45.58$44.60
-2.15%
$45.79$44.52105,898 shs$700.13 million
08/22/2025$45.11$45.58
+1.04%
$46.39$45.4077,570 shs$715.52 million

This page (NYSE:CSV) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners