Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$39.84 -0.12 (-0.31%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carriage Services Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+3.25%
3 Month
Performance
-2.47%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+54.55%
Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

CSV Stock Chart for Thursday, May, 1, 2025

Carriage Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$40.43$39.89
-1.34%
$40.28$39.4799,148 shs$624.28 million
04/29/2025$39.99$40.43
+1.10%
$40.45$39.7666,241 shs$632.73 million
04/28/2025$39.62$39.99
+0.93%
$40.07$39.21140,760 shs$625.84 million
04/25/2025$39.10$39.62
+1.33%
$39.63$38.6652,640 shs$620.05 million
04/24/2025$39.76$39.10
-1.65%
$39.79$38.9676,202 shs$611.92 million
04/23/2025$39.58$39.76
+0.43%
$40.43$39.46115,112 shs$622.17 million
04/22/2025$38.54$39.58
+2.71%
$39.61$38.5857,028 shs$619.47 million
04/21/2025$39.48$38.54
-2.38%
$39.56$38.1379,625 shs$603.15 million
04/18/2025$39.48$39.48$39.73$38.77122,033 shs$617.85 million
04/17/2025$38.87$39.48
+1.57%
$39.73$38.77122,033 shs$617.85 million
04/16/2025$38.87$38.87
+0.01%
$39.04$38.50114,686 shs$608.32 million
04/15/2025$38.49$38.87
+0.97%
$39.04$38.16109,909 shs$608.24 million
04/14/2025$37.76$38.49
+1.95%
$38.66$37.8688,409 shs$602.37 million
04/11/2025$36.98$37.76
+2.10%
$37.93$36.53239,392 shs$590.87 million
04/10/2025$37.05$36.98
-0.19%
$37.95$36.08264,164 shs$578.74 million
04/09/2025$36.22$37.05
+2.31%
$38.08$35.60265,993 shs$579.83 million
04/09/2025$36.22$37.05
+2.31%
$38.08$35.60265,993 shs$579.83 million
04/08/2025$36.94$36.22
-1.95%
$38.61$35.80124,439 shs$566.77 million
04/08/2025$36.94$36.22
-1.95%
$38.61$35.80124,439 shs$566.77 million
04/07/2025$37.58$36.94
-1.73%
$37.76$35.51206,604 shs$587.03 million
04/04/2025$38.67$37.58
-2.81%
$38.27$36.77125,188 shs$588.19 million
04/03/2025$39.58$38.67
-2.30%
$39.03$37.95133,674 shs$605.19 million
04/02/2025$38.64$39.58
+2.45%
$39.62$38.3488,198 shs$619.43 million
04/01/2025$38.77$38.64
-0.35%
$39.01$38.3772,112 shs$604.64 million
03/31/2025$38.87$38.77
-0.25%
$39.15$38.31120,500 shs$606.74 million

This page (NYSE:CSV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners