Carriage Services (CSV) Stock Chart & Stock Price History $42.66 -1.12 (-2.55%) Closing price 03:59 PM EasternExtended Trading$42.57 -0.09 (-0.22%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Carriage Services Stock Price Performance The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.70%, with a year-to-date return of 7.06%. In the past month, the stock has decreased 5.65%, reflecting recent market activity. As of the latest close, Carriage Services traded at $43.70 with a market cap of $687.26 million and volume of 185,234 shares. Five years ago, the stock traded at $22.49, representing a 89.71% increase over that period. At the time, it had a market cap of $397.06 million and a volume of 74,053 shares. Receive CSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.69%1 Month Performance-5.65%3 Month Performance-2.16%Year-To-Date Performance+7.06%1 Year Performance+28.70%5 Year Performance+89.71% CSV Stock Chart for Tuesday, September, 2, 2025 CSV Chart by TradingView Carriage Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$43.70$42.67-2.36%$43.64$42.5686,958 shs$669.84 million09/01/2025$43.70$43.70$44.73$43.58185,234 shs$686.01 million08/29/2025$43.85$43.70-0.34%$44.73$43.58185,234 shs$686.01 million08/28/2025$44.61$43.85-1.70%$44.55$43.45119,931 shs$688.28 million08/27/2025$44.83$44.61-0.50%$44.95$44.3293,522 shs$700.30 million08/26/2025$44.60$44.83+0.52%$45.21$44.5487,029 shs$703.83 million08/25/2025$45.58$44.60-2.15%$45.79$44.52105,898 shs$700.13 million08/22/2025$45.11$45.58+1.04%$46.39$45.4077,570 shs$715.52 million08/21/2025$45.17$45.11-0.12%$45.61$44.8566,615 shs$708.27 million08/20/2025$45.82$45.17-1.42%$46.24$45.0967,058 shs$709.14 million Get the Latest News and Ratings for CSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$45.49$45.82+0.73%$46.30$45.5765,077 shs$719.24 million08/18/2025$45.86$45.49-0.82%$46.14$45.3484,814 shs$714.13 million08/15/2025$46.52$45.86-1.41%$46.68$45.76134,989 shs$719.54 million08/14/2025$47.98$46.52-3.05%$47.67$45.90284,435 shs$729.85 million08/13/2025$48.31$47.98-0.68%$48.55$47.72215,904 shs$752.95 million08/12/2025$47.54$48.31+1.62%$48.64$47.62121,916 shs$757.94 million08/11/2025$48.21$47.54-1.39%$48.96$47.04164,479 shs$745.82 million08/08/2025$47.98$48.21+0.47%$49.41$48.10150,995 shs$756.34 million08/07/2025$46.34$47.98+3.53%$48.41$44.90246,794 shs$752.92 million08/06/2025$45.59$46.34+1.65%$46.85$45.10102,905 shs$727.11 million08/05/2025$45.51$45.59+0.18%$46.15$45.4273,467 shs$715.31 million08/04/2025$45.22$45.51+0.64%$46.19$45.1463,335 shs$714.05 million08/01/2025$44.93$45.22+0.65%$45.54$44.3781,082 shs$709.50 million Related Companies WW International Stock Chart Hillenbrand Stock Chart Matthews International Stock Chart Regis Stock Chart H&R Block Stock Chart Service Corporation International Stock Chart Warby Parker Stock Chart Chefs' Warehouse Stock Chart Boston Beer Stock Chart Newell Brands Stock Chart Receive CSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CSV) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carriage Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carriage Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
