Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$42.94 -0.53 (-1.21%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$42.95 +0.01 (+0.01%)
As of 05/21/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.73%, with a year-to-date return of 7.77%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $42.95 with a market cap of $673.94 million and volume of 74,034 shares. Five years ago, the stock traded at $18.60, representing a 130.89% increase over that period. At the time, it had a market cap of $344.41 million and a volume of 267,000 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+8.49%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+62.73%
5 Year
Performance
+130.89%

CSV Stock Chart for Thursday, May, 22, 2025

Carriage Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.52$42.95
-1.32%
$43.60$42.5874,034 shs$673.94 million
05/20/2025$43.75$43.52
-0.53%
$43.64$43.26138,026 shs$682.96 million
05/19/2025$43.96$43.75
-0.47%
$43.89$43.3274,658 shs$686.57 million
05/16/2025$43.37$43.96
+1.35%
$44.35$43.24158,369 shs$689.79 million
05/15/2025$41.67$43.37
+4.08%
$43.50$41.28164,055 shs$680.61 million
05/14/2025$42.31$41.67
-1.51%
$42.09$41.13113,892 shs$653.93 million
05/13/2025$41.63$42.31
+1.63%
$42.50$41.84113,189 shs$663.97 million
05/12/2025$41.46$41.63
+0.41%
$42.36$40.96103,473 shs$651.51 million
05/09/2025$40.92$41.46
+1.32%
$41.84$40.79152,783 shs$648.85 million
05/08/2025$40.96$40.92
-0.10%
$41.84$40.85122,003 shs$640.37 million
05/07/2025$40.53$40.96
+1.07%
$41.18$40.09123,838 shs$641.04 million
05/06/2025$39.87$40.53
+1.67%
$40.54$39.38247,730 shs$634.28 million
05/05/2025$40.26$39.87
-0.98%
$40.22$39.6388,342 shs$623.89 million
05/02/2025$39.79$40.26
+1.18%
$40.39$38.87111,471 shs$630.07 million
05/01/2025$39.89$39.79
-0.25%
$40.15$38.10140,940 shs$622.71 million
04/30/2025$40.43$39.89
-1.34%
$40.28$39.4799,148 shs$624.28 million
04/29/2025$39.99$40.43
+1.10%
$40.45$39.7666,241 shs$632.73 million
04/28/2025$39.62$39.99
+0.93%
$40.07$39.21140,760 shs$625.84 million
04/25/2025$39.10$39.62
+1.33%
$39.63$38.6652,640 shs$620.05 million
04/24/2025$39.76$39.10
-1.65%
$39.79$38.9676,202 shs$611.92 million
04/23/2025$39.58$39.76
+0.43%
$40.43$39.46115,112 shs$622.17 million
04/22/2025$38.54$39.58
+2.71%
$39.61$38.5857,028 shs$619.47 million
04/21/2025$39.48$38.54
-2.38%
$39.56$38.1379,625 shs$603.15 million

This page (NYSE:CSV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners