Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$45.26 -0.79 (-1.72%)
Closing price 03:59 PM Eastern
Extended Trading
$45.24 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.98%, with a year-to-date return of 13.57%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $46.00 with a market cap of $721.66 million and volume of 67,782 shares. Five years ago, the stock traded at $18.90, representing a 139.47% increase over that period. At the time, it had a market cap of $346.65 million and a volume of 66,998 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+2.37%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+48.98%
5 Year
Performance
+139.47%

CSV Stock Chart for Thursday, July, 24, 2025

Carriage Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$46.51$46.00
-1.11%
$46.72$45.8267,782 shs$721.66 million
07/22/2025$45.92$46.51
+1.29%
$46.74$45.8683,315 shs$729.88 million
07/21/2025$46.58$45.92
-1.41%
$47.25$45.7676,133 shs$720.42 million
07/18/2025$46.79$46.58
-0.46%
$47.48$46.0290,616 shs$730.76 million
07/17/2025$46.78$46.79
+0.02%
$47.07$46.3452,570 shs$734.10 million
07/16/2025$45.81$46.78
+2.12%
$46.82$45.8759,547 shs$734.12 million
07/15/2025$46.87$45.81
-2.27%
$47.00$45.81101,212 shs$718.76 million
07/14/2025$46.36$46.87
+1.12%
$46.93$46.0061,666 shs$735.45 million
07/11/2025$46.79$46.36
-0.93%
$46.93$46.0457,791 shs$727.31 million
07/10/2025$46.83$46.79
-0.09%
$47.21$46.6484,292 shs$734.14 million
07/09/2025$46.37$46.83
+0.99%
$46.89$46.2460,784 shs$734.90 million
07/08/2025$46.26$46.37
+0.24%
$46.95$45.7566,966 shs$727.55 million
07/07/2025$46.91$46.26
-1.39%
$47.48$46.1870,043 shs$725.82 million
07/04/2025$46.91$46.91$47.09$46.4765,375 shs$736.02 million
07/03/2025$46.46$46.91
+0.97%
$47.09$46.4765,375 shs$736.02 million
07/02/2025$46.07$46.46
+0.86%
$46.51$45.7557,726 shs$728.96 million
07/01/2025$45.81$46.07
+0.56%
$46.46$45.5459,816 shs$722.78 million
06/30/2025$46.17$45.81
-0.78%
$46.43$45.53108,386 shs$718.90 million
06/27/2025$45.50$46.17
+1.47%
$46.47$45.40285,423 shs$724.42 million
06/26/2025$44.24$45.50
+2.85%
$45.58$44.0992,577 shs$713.90 million
06/25/2025$44.21$44.24
+0.07%
$44.64$43.5282,185 shs$694.13 million
06/24/2025$44.13$44.21
+0.18%
$44.66$43.9544,576 shs$693.67 million
06/23/2025$43.80$44.13
+0.75%
$44.26$43.3970,354 shs$692.40 million

This page (NYSE:CSV) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners