Free Trial

Carriage Services (CSV) Stock Chart & Stock Price History

Carriage Services logo
$46.91 +0.46 (+0.99%)
As of 03:30 PM Eastern

Carriage Services Stock Price Performance

The Carriage Services (CSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.72%, with a year-to-date return of 17.72%. In the past month, the stock has increased 6.12%, reflecting recent market activity.

As of the latest close, Carriage Services traded at $46.46 with a market cap of $728.96 million and volume of 57,726 shares. Five years ago, the stock traded at $17.82, representing a 163.24% increase over that period. At the time, it had a market cap of $324.49 million and a volume of 133,200 shares.

Receive CSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carriage Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+6.12%
3 Month
Performance
+21.31%
Year-To-Date
Performance
+17.72%
1 Year
Performance
+72.72%
5 Year
Performance
+163.24%

CSV Stock Chart for Thursday, July, 3, 2025

Carriage Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$46.46$46.91
+0.97%
$47.09$46.4765,375 shs$736.02 million
07/02/2025$46.07$46.46
+0.86%
$46.51$45.7557,726 shs$728.96 million
07/01/2025$45.81$46.07
+0.56%
$46.46$45.5459,816 shs$722.78 million
06/30/2025$46.17$45.81
-0.78%
$46.43$45.53108,386 shs$718.90 million
06/27/2025$45.50$46.17
+1.47%
$46.47$45.40285,423 shs$724.42 million
06/26/2025$44.24$45.50
+2.85%
$45.58$44.0992,577 shs$713.90 million
06/25/2025$44.21$44.24
+0.07%
$44.64$43.5282,185 shs$694.13 million
06/24/2025$44.13$44.21
+0.18%
$44.66$43.9544,576 shs$693.67 million
06/23/2025$43.80$44.13
+0.75%
$44.26$43.3970,354 shs$692.40 million
06/20/2025$44.37$43.80
-1.28%
$44.73$43.40113,338 shs$687.22 million
06/19/2025$44.37$44.37$44.57$43.15103,848 shs$696.12 million
06/18/2025$43.81$44.37
+1.27%
$44.57$43.15103,848 shs$696.12 million
06/17/2025$44.03$43.81
-0.49%
$44.09$43.4074,557 shs$687.51 million
06/16/2025$43.88$44.03
+0.33%
$44.49$43.8166,613 shs$690.90 million
06/13/2025$44.93$43.88
-2.34%
$44.50$43.8366,522 shs$688.61 million
06/12/2025$44.58$44.93
+0.79%
$44.99$44.3051,808 shs$705.09 million
06/11/2025$45.47$44.58
-1.95%
$45.98$44.30169,543 shs$699.56 million
06/10/2025$45.21$45.47
+0.57%
$46.15$45.11128,082 shs$713.50 million
06/09/2025$45.05$45.21
+0.36%
$45.42$44.3296,221 shs$709.48 million
06/06/2025$44.59$45.05
+1.03%
$45.25$44.71108,893 shs$706.95 million
06/05/2025$44.69$44.59
-0.22%
$44.92$44.3967,583 shs$699.77 million
06/04/2025$44.20$44.69
+1.10%
$44.88$43.9796,773 shs$701.32 million
06/03/2025$43.61$44.20
+1.37%
$44.45$43.50117,759 shs$693.68 million
06/02/2025$43.51$43.61
+0.22%
$43.73$43.0256,296 shs$684.29 million

This page (NYSE:CSV) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners