Free Trial

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$5.18 -0.12 (-2.25%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.17 -0.01 (-0.19%)
As of 05/23/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Torrid Stock Price Performance

The Torrid (CURV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.20%, with a year-to-date return of -0.94%. In the past month, the stock has decreased 13.65%, reflecting recent market activity.

As of the latest close, Torrid traded at $5.18 with a market cap of $540.52 million and volume of 450,518 shares.

Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.13%
1 Month
Performance
-13.65%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-15.20%

CURV Stock Chart for Saturday, May, 24, 2025

Torrid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.31$5.18
-2.34%
$5.25$4.92450,518 shs$540.52 million
05/22/2025$5.54$5.31
-4.17%
$5.56$5.30320,653 shs$553.46 million
05/21/2025$5.70$5.54
-2.88%
$5.74$5.34282,543 shs$577.55 million
05/20/2025$5.83$5.70
-2.23%
$6.08$5.63355,927 shs$594.66 million
05/19/2025$5.84$5.83
-0.22%
$5.86$5.72130,135 shs$608.23 million
05/16/2025$5.60$5.84
+4.34%
$5.85$5.46155,368 shs$609.58 million
05/15/2025$5.80$5.60
-3.45%
$5.83$5.57184,708 shs$584.23 million
05/14/2025$5.76$5.80
+0.69%
$5.95$5.76111,050 shs$605.10 million
05/13/2025$5.61$5.76
+2.67%
$5.77$5.33272,281 shs$600.92 million
05/12/2025$5.41$5.61
+3.70%
$5.80$5.49220,342 shs$585.27 million
05/09/2025$5.48$5.41
-1.21%
$5.45$5.28147,304 shs$564.41 million
05/08/2025$5.26$5.48
+4.11%
$5.58$5.27173,186 shs$571.30 million
05/07/2025$5.43$5.26
-3.13%
$5.49$5.16191,811 shs$548.76 million
05/06/2025$5.71$5.43
-4.90%
$5.68$5.30296,996 shs$566.50 million
05/05/2025$6.45$5.71
-11.40%
$6.37$5.61188,621 shs$595.71 million
05/02/2025$6.36$6.45
+1.29%
$6.69$6.35689,446 shs$672.39 million
05/01/2025$6.35$6.36
+0.20%
$6.52$6.22505,999 shs$663.83 million
04/30/2025$6.35$6.35$6.44$6.03124,526 shs$662.48 million
04/29/2025$6.15$6.35
+3.25%
$6.43$6.05166,692 shs$666.29 million
04/28/2025$6.11$6.15
+0.65%
$6.33$6.08135,468 shs$645.31 million
04/25/2025$6.00$6.11
+1.83%
$6.13$5.80219,685 shs$641.11 million
04/24/2025$5.81$6.00
+3.36%
$6.04$5.63183,746 shs$629.57 million
04/23/2025$5.44$5.81
+6.71%
$5.87$5.54149,921 shs$609.11 million

This page (NYSE:CURV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners