Free Trial

Torrid (CURV) Stock Chart & Stock Price History

Torrid logo
$6.44 +0.10 (+1.50%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$6.44 0.00 (-0.08%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Torrid Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+33.85%
3 Month
Performance
-2.58%
6 Month
Performance
+79.03%
Year-To-Date
Performance
+23.23%
1 Year
Performance
+21.60%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter.

CURV Stock Chart for Saturday, May, 3, 2025

Torrid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.36$6.45
+1.29%
$6.69$6.35689,446 shs$672.39 million
05/01/2025$6.35$6.36
+0.20%
$6.52$6.22505,999 shs$663.83 million
04/30/2025$6.35$6.35$6.44$6.03124,526 shs$662.48 million
04/29/2025$6.15$6.35
+3.25%
$6.43$6.05166,692 shs$666.29 million
04/28/2025$6.11$6.15
+0.65%
$6.33$6.08135,468 shs$645.31 million
04/25/2025$6.00$6.11
+1.83%
$6.13$5.80219,685 shs$641.11 million
04/24/2025$5.81$6.00
+3.36%
$6.04$5.63183,746 shs$629.57 million
04/23/2025$5.44$5.81
+6.71%
$5.87$5.54149,921 shs$609.11 million
04/22/2025$5.34$5.44
+1.87%
$5.50$4.69285,634 shs$570.81 million
04/21/2025$5.53$5.34
-3.40%
$5.41$4.94131,753 shs$560.32 million
04/18/2025$5.53$5.53$5.95$5.49247,828 shs$580.04 million
04/17/2025$5.81$5.53
-4.85%
$5.95$5.49247,828 shs$580.04 million
04/16/2025$5.49$5.81
+5.81%
$5.87$5.50288,464 shs$609.63 million
04/15/2025$5.24$5.49
+4.79%
$5.53$5.18169,798 shs$576.16 million
04/14/2025$5.24$5.24
+0.10%
$5.44$5.16123,118 shs$549.82 million
04/11/2025$5.18$5.24
+1.06%
$5.25$5.10118,049 shs$549.30 million
04/10/2025$5.11$5.18
+1.47%
$5.22$4.85124,161 shs$543.53 million
04/09/2025$4.57$5.11
+11.71%
$5.17$4.50496,816 shs$535.66 million
04/09/2025$4.57$5.11
+11.71%
$5.17$4.50496,816 shs$535.66 million
04/08/2025$4.76$4.57
-3.97%
$5.08$4.51213,872 shs$479.52 million
04/08/2025$4.76$4.57
-3.97%
$5.08$4.51213,872 shs$479.52 million
04/07/2025$4.75$4.76
+0.19%
$4.93$4.42218,296 shs$499.35 million
04/04/2025$4.82$4.75
-1.35%
$4.86$4.37440,422 shs$497.60 million
04/03/2025$5.56$4.82
-13.40%
$5.08$4.52460,465 shs$504.41 million
04/02/2025$5.37$5.56
+3.54%
$5.62$5.27391,070 shs$582.45 million

This page (NYSE:CURV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners