Free Trial

CVR Energy (CVI) Options Chain & Prices

CVR Energy logo
$34.20 +0.33 (+0.97%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$34.26 +0.06 (+0.18%)
As of 09/19/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.442Put1247219
(+4)
51.08%
(+0.15%)
-0.1635377
10/17/2025$30.00$4.568Call9 - - 670
(-1)
51.08%
(+0.14%)
0.8344124
10/17/2025$35.00$2.203Put53183550
(+0)
45.62%
(-0.27%)
-0.5524925
10/17/2025$35.00$1.342Call30213473
(+0)
45.62%
(-0.27%)
0.4468110
10/17/2025$40.00$0.231Call82 - 616
(+0)
45.48%
(-2.77%)
0.1176446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVI) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners