Free Trial

CVR Energy (CVI) Options Chain & Prices

CVR Energy logo
$33.92 -1.99 (-5.54%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$35.24 +1.32 (+3.89%)
As of 10/10/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.109Put22 - 297
(+0)
64.22%
(+2.61%)
-0.0785272
10/17/2025$30.00$4.027Call4 - - 659
(+0)
64.22%
(+2.62%)
0.9217811
10/17/2025$35.00$1.652Put11 - 144
(-7)
53.35%
(+0.04%)
-0.6525151
10/17/2025$35.00$0.567Call1842506
(+0)
53.35%
(+0.04%)
0.3511786
10/17/2025$40.00$0.003Call12 - - 717
(-9)
45.39%
(-2.19%)
0.0049515
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVI) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners