Free Trial

CVR Energy (CVI) Options Chain & Prices

CVR Energy logo
$31.31 -0.51 (-1.60%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.298Put67526446
(+0)
50.73%
(-0.60%)
-0.21368116
9/19/2025$30.00$2.066Call2410122118
(+1)
50.73%
(-0.60%)
0.7866916
9/19/2025$35.00$3.318Put22 - 4
(+0)
45.82%
(+0.15%)
-0.9209221
9/19/2025$35.00$0.078Call341618504
(-7)
45.82%
(+0.15%)
0.08341726
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners