Free Trial

CVR Energy (CVI) Options Chain & Prices

CVR Energy logo
$39.52 +0.37 (+0.96%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$40.05 +0.53 (+1.33%)
As of 10/24/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$35.00$0.781Put21182459
(+416)
57.92%
(-2.00%)
-0.20409114
11/21/2025$40.00$2.625Put2120 - 617
(+615)
53.68%
(+0.28%)
-0.5040683
11/21/2025$40.00$2.096Call1556724356
(+79)
53.68%
(+0.28%)
0.49329317
11/21/2025$45.00$0.594Call169128
(-2)
51.93%
(+2.72%)
0.20214210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CVI) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners