Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$0.27 -0.02 (-8.28%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.26 -0.01 (-2.26%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEL-SCI Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
+26.43%
3 Month
Performance
-31.62%
6 Month
Performance
-69.53%
Year-To-Date
Performance
-33.48%
1 Year
Performance
-82.03%
Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

CVM Stock Chart for Friday, May, 2, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.29$0.27
-8.28%
$0.29$0.26774,150 shs$22.38 million
04/30/2025$0.29$0.29$0.30$0.28582,884 shs$24.40 million
04/29/2025$0.30$0.29
-4.57%
$0.31$0.29819,703 shs$24.40 million
04/28/2025$0.29$0.30
+4.65%
$0.30$0.29699,252 shs$25.57 million
04/25/2025$0.29$0.29
+0.10%
$0.31$0.29777,218 shs$24.43 million
04/24/2025$0.29$0.29
+1.01%
$0.31$0.291.22 million shs$24.40 million
04/23/2025$0.27$0.29
+5.70%
$0.31$0.272.34 million shs$24.16 million
04/22/2025$0.26$0.27
+4.02%
$0.27$0.25700,325 shs$22.86 million
04/21/2025$0.25$0.26
+2.51%
$0.27$0.25541,187 shs$21.97 million
04/18/2025$0.25$0.25$0.28$0.251.36 million shs$20.41 million
04/17/2025$0.26$0.25
-1.05%
$0.28$0.251.36 million shs$20.41 million
04/16/2025$0.24$0.26
+6.67%
$0.27$0.241.10 million shs$20.63 million
04/15/2025$0.24$0.24
+0.96%
$0.25$0.24991,412 shs$19.34 million
04/14/2025$0.31$0.24
-21.86%
$0.32$0.233.03 million shs$19.16 million
04/11/2025$0.21$0.31
+45.09%
$0.32$0.216.82 million shs$24.51 million
04/10/2025$0.20$0.21
+7.06%
$0.21$0.191.13 million shs$16.90 million
04/09/2025$0.19$0.20
+2.98%
$0.20$0.181.21 million shs$15.78 million
04/09/2025$0.19$0.20
+2.98%
$0.20$0.181.21 million shs$15.78 million
04/08/2025$0.21$0.19
-8.29%
$0.22$0.191.78 million shs$15.33 million
04/08/2025$0.21$0.19
-8.29%
$0.22$0.191.78 million shs$15.33 million
04/07/2025$0.22$0.21
-3.47%
$0.23$0.191.21 million shs$16.71 million
04/04/2025$0.20$0.22
+8.65%
$0.24$0.181.68 million shs$17.31 million
04/03/2025$0.21$0.20
-5.47%
$0.21$0.181.44 million shs$15.93 million
04/02/2025$0.22$0.21
-4.15%
$0.23$0.201.07 million shs$16.86 million
04/01/2025$0.23$0.22
-4.73%
$0.24$0.21897,075 shs$17.59 million

This page (NYSE:CVM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners