Free Trial

CEL-SCI (CVM) Stock Chart & Stock Price History

CEL-SCI logo
$2.46 -2.05 (-45.45%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.44 -0.02 (-1.02%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CEL-SCI Stock Price Performance

The CEL-SCI (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.44%, with a year-to-date return of -79.49%. In the past month, the stock has decreased 71.45%, reflecting recent market activity.

As of the latest close, CEL-SCI traded at $2.46 with a market cap of $223.95 million and volume of 2.01 million shares. Five years ago, the stock traded at a split-adjusted price of $419.70, representing a 99.41% decrease over that period. At the time, it had a market cap of $541.93 million and a volume of 18,549 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEL-SCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-63.23%
1 Month
Performance
-71.45%
3 Month
Performance
-79.29%
Year-To-Date
Performance
-79.49%
1 Year
Performance
-93.44%
5 Year
Performance
-99.41%

CVM Stock Chart for Friday, May, 23, 2025

CEL-SCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.51$2.46
-45.45%
$2.60$2.322.01 million shs$223.95 million
05/21/2025$5.11$4.51
-11.74%
$5.22$3.85530,795 shs$410.58 million
05/20/2025$6.11$5.11
-16.42%
$6.64$5.11196,240 shs$465.20 million
05/19/2025$6.69$6.11
-8.61%
$6.96$5.99134,893 shs$18.55 million
05/16/2025$6.94$6.69
-3.59%
$7.12$6.3953,800 shs$18.76 million
05/15/2025$7.24$6.94
-4.10%
$7.50$6.6735,548 shs$19.46 million
05/14/2025$7.77$7.24
-6.84%
$8.09$6.9942,894 shs$20.29 million
05/13/2025$7.62$7.77
+1.93%
$7.81$7.2516,361 shs$21.78 million
05/12/2025$7.40$7.62
+2.92%
$7.67$7.2319,954 shs$21.37 million
05/09/2025$7.64$7.40
-3.14%
$7.73$7.0526,817 shs$20.76 million
05/08/2025$7.25$7.64
+5.38%
$7.65$7.0221,236 shs$21.44 million
05/07/2025$7.39$7.25
-1.79%
$7.57$7.2018,470 shs$20.34 million
05/06/2025$7.54$7.39
-2.03%
$7.74$7.2026,454 shs$20.71 million
05/05/2025$7.53$7.54
+0.12%
$7.80$7.3718,962 shs$21.14 million
05/02/2025$7.98$7.53
-5.64%
$8.10$7.4183,290 shs$21.12 million
05/01/2025$8.70$7.98
-8.28%
$8.84$7.9525,805 shs$22.38 million
04/30/2025$8.70$8.70$8.91$8.2519,429 shs$24.40 million
04/29/2025$9.12$8.70
-4.57%
$9.15$8.5527,323 shs$24.40 million
04/28/2025$8.71$9.12
+4.65%
$9.15$8.7323,308 shs$25.57 million
04/25/2025$8.70$8.71
+0.10%
$9.21$8.5825,907 shs$24.43 million
04/24/2025$8.62$8.70
+1.01%
$9.30$8.5640,558 shs$24.40 million
04/23/2025$8.15$8.62
+5.70%
$9.33$8.1178,151 shs$24.16 million
04/22/2025$7.84$8.15
+4.02%
$8.19$7.5023,344 shs$22.86 million

This page (NYSE:CVM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners