Free Trial

Cemex (CX) Stock Chart & Stock Price History

Cemex logo
$8.38 -0.32 (-3.68%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$8.29 -0.09 (-1.07%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cemex Stock Price Performance

The Cemex (CX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.74%, with a year-to-date return of 48.58%. In the past month, the stock has increased 16.71%, reflecting recent market activity.

As of the latest close, Cemex traded at $8.38 with a market cap of $12.14 billion and volume of 19.21 million shares. Five years ago, the stock traded at $3.06, representing a 173.86% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 14.73 million shares.

Receive CX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cemex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+16.71%
3 Month
Performance
+36.15%
Year-To-Date
Performance
+48.58%
1 Year
Performance
+38.74%
5 Year
Performance
+173.86%

CX Stock Chart for Saturday, August, 2, 2025

Cemex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.71$8.38
-3.80%
$8.68$8.3319.21 million shs$12.14 billion
07/31/2025$8.54$8.71
+2.00%
$8.79$8.4016.04 million shs$12.62 billion
07/30/2025$8.63$8.54
-1.09%
$8.62$8.4514.13 million shs$12.38 billion
07/29/2025$8.40$8.63
+2.79%
$8.70$8.3915.27 million shs$12.51 billion
07/28/2025$8.40$8.40
+0.06%
$8.42$8.1515.44 million shs$12.17 billion
07/25/2025$8.25$8.40
+1.82%
$8.44$8.219.95 million shs$12.17 billion
07/24/2025$7.98$8.25
+3.39%
$8.46$7.8629.45 million shs$11.95 billion
07/23/2025$7.92$7.98
+0.76%
$8.00$7.8516.38 million shs$11.56 billion
07/22/2025$7.72$7.92
+2.59%
$7.94$7.7015.33 million shs$11.47 billion
07/21/2025$7.63$7.72
+1.11%
$7.83$7.6416.17 million shs$11.18 billion
07/18/2025$7.76$7.63
-1.61%
$7.79$7.595.67 million shs$11.06 billion
07/17/2025$7.37$7.76
+5.30%
$7.80$7.3413.56 million shs$11.24 billion
07/16/2025$7.27$7.37
+1.38%
$7.39$7.2510.92 million shs$10.67 billion
07/15/2025$7.39$7.27
-1.62%
$7.47$7.246.64 million shs$10.53 billion
07/14/2025$7.39$7.39
-0.07%
$7.45$7.358.98 million shs$10.70 billion
07/11/2025$7.41$7.39
-0.20%
$7.41$7.177.86 million shs$10.71 billion
07/10/2025$7.35$7.41
+0.75%
$7.50$7.3210.43 million shs$10.73 billion
07/09/2025$7.21$7.35
+1.94%
$7.43$7.239.76 million shs$10.65 billion
07/08/2025$7.14$7.21
+0.98%
$7.29$7.128.11 million shs$10.45 billion
07/07/2025$7.15$7.14
-0.14%
$7.23$7.1312.05 million shs$10.35 billion
07/04/2025$7.15$7.15$7.29$7.174.54 million shs$10.36 billion
07/03/2025$7.18$7.15
-0.42%
$7.29$7.174.54 million shs$10.36 billion
07/02/2025$7.10$7.18
+1.13%
$7.27$7.1013.86 million shs$10.40 billion
07/01/2025$6.92$7.10
+2.60%
$7.11$6.8813.16 million shs$10.29 billion

This page (NYSE:CX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners