Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy CX Stock  Free CX Stock Alerts

CEMEX (CX) Stock Chart & Stock Price History

CEMEX logo
$7.04 +0.14 (+2.03%)
As of 03:58 PM Eastern
Compare

CEMEX Stock Price Performance

The CEMEX (CX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.43%, with a year-to-date return of 24.82%. In the past month, the stock has increased 30.25%, reflecting recent market activity.

As of the latest close, CEMEX traded at $6.91 with a market cap of $10.01 billion and volume of 10.68 million shares. Five years ago, the stock traded at $1.99, representing a 253.77% increase over that period. At the time, it had a market cap of $3.08 billion and a volume of 14.54 million shares.

Receive CX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEMEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+30.25%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+24.82%
1 Year
Performance
-10.43%
5 Year
Performance
+253.77%

CX Stock Chart for Tuesday, May, 20, 2025

CX Chart by TradingView

CEMEX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.91$7.04
+1.88%		$7.05$6.8711.15 million shs$10.20 billion
05/19/2025$6.86$6.91
+0.80%		$6.94$6.7310.68 million shs$10.01 billion
05/16/2025$6.87$6.86
-0.22%		$6.91$6.779.88 million shs$9.93 billion
05/15/2025$6.86$6.87
+0.15%		$6.88$6.7212.87 million shs$9.96 billion
05/14/2025$6.82$6.86
+0.59%		$6.89$6.7813.15 million shs$9.94 billion
05/13/2025$6.56$6.82
+4.04%		$6.86$6.5720.53 million shs$9.88 billion
05/12/2025$6.40$6.56
+2.42%		$6.60$6.4024.63 million shs$9.50 billion
05/09/2025$6.46$6.40
-0.85%		$6.53$6.3811.86 million shs$9.27 billion
05/08/2025$6.44$6.46
+0.23%		$6.54$6.4218.32 million shs$9.35 billion
05/07/2025$6.19$6.44
+3.97%		$6.49$6.1723.74 million shs$9.33 billion
05/06/2025$6.11$6.19
+1.46%		$6.26$5.9416.66 million shs$8.98 billion
05/05/2025$6.16$6.11
-0.81%		$6.21$6.077.66 million shs$8.85 billion
05/02/2025$6.12$6.16
+0.60%		$6.19$6.096.40 million shs$8.92 billion
05/01/2025$6.17$6.12
-0.84%		$6.24$6.098.76 million shs$8.87 billion
04/30/2025$6.07$6.17
+1.65%		$6.18$5.8815.22 million shs$8.94 billion
04/29/2025$6.18$6.07
-1.78%		$6.21$6.0414.62 million shs$8.80 billion
04/28/2025$5.97$6.18
+3.52%		$6.26$5.8514.12 million shs$8.96 billion
04/25/2025$5.71$5.97
+4.55%		$5.98$5.5718.73 million shs$8.65 billion
04/24/2025$5.61$5.71
+1.78%		$5.80$5.5714.06 million shs$8.27 billion
04/23/2025$5.47$5.61
+2.65%		$5.71$5.5718.07 million shs$8.13 billion
04/22/2025$5.29$5.47
+3.31%		$5.55$5.3518.48 million shs$7.92 billion
04/21/2025$5.41$5.29
-2.13%		$5.40$5.1812.12 million shs$7.67 billion
Related Companies

This page (NYSE:CX) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
How I profit during chaos…
This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...
Brownstone Research | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
The DOJ Just Said Your Money Isn’t Yours
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored