MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History $7.59 -0.01 (-0.14%) Closing price 05/23/2025 03:54 PM EasternExtended Trading$7.59 +0.00 (+0.01%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Investment Grade Municipal Trust Stock Price Performance The MFS Investment Grade Municipal Trust (CXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -5.02%. In the past month, the stock has increased 0.12%, reflecting recent market activity. As of the latest close, MFS Investment Grade Municipal Trust traded at $7.59 with a market cap of $62.22 million and volume of 17,278 shares. Receive CXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.12%3 Month Performance-6.08%Year-To-Date Performance-5.02%1 Year Performance+1.59% CXH Stock Chart for Saturday, May, 24, 2025 CXH Chart by TradingView MFS Investment Grade Municipal Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$7.61$7.59-0.21%$7.60$7.5517,278 shs$62.22 million05/22/2025$7.61$7.61-0.07%$7.62$7.5813,858 shs$62.35 million05/21/2025$7.63$7.61-0.26%$7.63$7.6039,779 shs$62.39 million05/20/2025$7.62$7.63+0.13%$7.65$7.611,612 shs$62.56 million05/19/2025$7.67$7.62-0.65%$7.63$7.6110,329 shs$62.48 million05/16/2025$7.69$7.67-0.26%$7.70$7.6614,791 shs$62.89 million05/15/2025$7.62$7.69+0.92%$7.70$7.6321,015 shs$63.05 million05/14/2025$7.66$7.62-0.52%$7.67$7.6216,214 shs$62.48 million05/13/2025$7.70$7.66-0.45%$7.69$7.6512,458 shs$62.80 million05/12/2025$7.71$7.70-0.19%$7.70$7.695,209 shs$63.09 million Get the Latest News and Ratings for CXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$7.71$7.71-0.01%$7.73$7.7117,032 shs$63.21 million05/08/2025$7.72$7.71-0.12%$7.73$7.705,249 shs$63.22 million05/07/2025$7.71$7.72+0.19%$7.73$7.6736,805 shs$63.30 million05/06/2025$7.67$7.71+0.40%$7.72$7.654,932 shs$63.17 million05/05/2025$7.71$7.67-0.47%$7.72$7.6616,108 shs$62.92 million05/02/2025$7.70$7.71+0.19%$7.72$7.704,709 shs$63.21 million05/01/2025$7.67$7.70+0.33%$7.75$7.6873,891 shs$63.09 million04/30/2025$7.63$7.67+0.52%$7.67$7.6119,746 shs$62.89 million04/29/2025$7.61$7.63+0.26%$7.64$7.606,984 shs$62.56 million04/28/2025$7.62$7.61-0.13%$7.63$7.593,252 shs$62.39 million04/25/2025$7.58$7.62+0.53%$7.64$7.5930,162 shs$62.48 million04/24/2025$7.55$7.58+0.46%$7.62$7.5513,189 shs$62.15 million04/23/2025$7.51$7.55+0.53%$7.63$7.5411,599 shs$61.86 million Related Companies BKT Stock Chart TDF Stock Chart TSI Stock Chart MXF Stock Chart TWN Stock Chart AEF Stock Chart MVT Stock Chart EMF Stock Chart NPV Stock Chart BKN Stock Chart Receive CXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXH) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Investment Grade Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Investment Grade Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXH Stock Free CXH Stock Alerts