Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

MFS Investment Grade Municipal Trust logo
$7.89 +0.01 (+0.13%)
Closing price 03:11 PM Eastern
Extended Trading
$7.89 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Investment Grade Municipal Trust Stock Price Performance

The MFS Investment Grade Municipal Trust (CXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of -1.25%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, MFS Investment Grade Municipal Trust traded at $7.89 with a market cap of $64.69 million and volume of 13,347 shares. Five years ago, the stock traded at $9.41, representing a 16.15% decrease over that period. At the time, it had a market cap of $85.73 million and a volume of 29,032 shares.

Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+5.91%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-3.31%
5 Year
Performance
-16.15%

CXH Stock Chart for Monday, September, 22, 2025

MFS Investment Grade Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$7.92$7.89
-0.38%
$7.90$7.8813,347 shs$64.69 million
09/18/2025$7.87$7.92
+0.64%
$7.92$7.8421,609 shs$64.94 million
09/17/2025$7.87$7.87
+0.06%
$7.89$7.857,654 shs$64.53 million
09/16/2025$7.87$7.87
-0.06%
$7.86$7.8114,621 shs$64.49 million
09/15/2025$7.86$7.87
+0.13%
$7.90$7.8528,036 shs$64.53 million
09/12/2025$7.86$7.86$7.87$7.8224,389 shs$64.45 million
09/11/2025$7.80$7.86
+0.76%
$7.89$7.8316,201 shs$64.45 million
09/10/2025$7.75$7.80
+0.66%
$7.81$7.7541,015 shs$63.96 million
09/09/2025$7.73$7.75
+0.32%
$7.76$7.6937,889 shs$63.55 million
09/08/2025$7.62$7.73
+1.38%
$7.73$7.639,849 shs$63.35 million
09/05/2025$7.52$7.62
+1.28%
$7.62$7.575,052 shs$62.48 million
09/04/2025$7.51$7.52
+0.25%
$7.53$7.4916,939 shs$61.69 million
09/03/2025$7.48$7.51
+0.33%
$7.56$7.4655,062 shs$61.54 million
09/02/2025$7.48$7.48
+0.07%
$7.49$7.4531,161 shs$61.34 million
09/01/2025$7.48$7.48$7.50$7.4541,857 shs$61.29 million
08/29/2025$7.49$7.48
-0.13%
$7.50$7.4541,857 shs$61.29 million
08/28/2025$7.46$7.49
+0.40%
$7.49$7.4519,944 shs$61.38 million
08/27/2025$7.47$7.46
-0.13%
$7.49$7.4514,883 shs$61.13 million
08/26/2025$7.48$7.47
-0.20%
$7.48$7.4520,847 shs$61.21 million
08/25/2025$7.45$7.48
+0.40%
$7.49$7.4514,989 shs$61.33 million
08/22/2025$7.45$7.45$7.48$7.4512,329 shs$61.08 million
08/21/2025$7.47$7.45
-0.20%
$7.45$7.4411,080 shs$61.09 million

This page (NYSE:CXH) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners