Free Trial

MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History

MFS Investment Grade Municipal Trust logo
$8.38 +0.02 (+0.24%)
Closing price 05/8/2026 03:59 PM Eastern
Extended Trading
$8.38 -0.01 (-0.06%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MFS Investment Grade Municipal Trust Stock Price Performance

The MFS Investment Grade Municipal Trust (CXH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.69%, with a year-to-date return of 5.21%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

Five years ago, the stock traded at $10.03, representing a 16.45% decrease over that period. At the time, it had a market cap of $91.37 million and a volume of 13,437 shares.

Receive CXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.93%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+8.69%
5 Year
Performance
-16.45%

CXH Stock Chart for Saturday, May, 9, 2026

MFS Investment Grade Municipal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.36$8.36$8.38$8.35111,311 shs$68.51 million
05/06/2026$8.35$8.36
+0.12%
$8.36$8.34103,561 shs$68.51 million
05/05/2026N/A$8.35$8.36$8.3415,365 shs$68.42 million
04/30/2026$8.34$8.35
+0.07%
$8.36$8.35272,410 shs$68.43 million
04/29/2026$8.35$8.34
-0.07%
$8.35$8.34110,532 shs$68.38 million
04/28/2026$8.35$8.35
+0.01%
$8.38$8.34103,820 shs$68.44 million
04/27/2026$8.36$8.35
-0.23%
$8.42$8.3565,845 shs$68.43 million
04/24/2026$8.36$8.36
+0.10%
$8.37$8.35124,297 shs$68.59 million
04/23/2026$8.36$8.36
-0.05%
$8.39$8.35142,094 shs$68.51 million
04/22/2026$8.38$8.36
-0.23%
$8.39$8.36118,847 shs$68.55 million
04/21/2026$8.36$8.38
+0.23%
$8.39$8.35100,217 shs$68.71 million
04/20/2026$8.35$8.36
+0.12%
$8.41$8.3550,767 shs$68.55 million
04/17/2026$8.35$8.35
+0.05%
$8.40$8.3050,126 shs$68.46 million
04/16/2026$8.36$8.35
-0.11%
$8.37$8.3053,517 shs$68.44 million
04/15/2026$8.34$8.36
+0.24%
$8.36$8.31219,647 shs$68.51 million
04/14/2026$8.30$8.34
+0.43%
$8.37$8.3052,188 shs$68.34 million
04/13/2026$8.26$8.30
+0.47%
$8.30$8.239,097 shs$68.05 million
04/10/2026$8.30$8.26
-0.52%
$8.27$8.2120,754 shs$67.73 million
04/09/2026$8.25$8.30
+0.63%
$8.30$8.2656,298 shs$68.09 million
04/08/2026$8.17$8.25
+0.99%
$8.27$8.1842,899 shs$67.65 million

This page (NYSE:CXH) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners