MFS Investment Grade Municipal Trust (CXH) Stock Chart & Stock Price History $7.71 +0.01 (+0.13%) Closing price 05/2/2025 03:57 PM EasternExtended Trading$7.71 0.00 (0.00%) As of 05/2/2025 06:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MFS Investment Grade Municipal Trust Stock Price Performance 5 Day Performance+1.05%1 Month Performance-3.19%3 Month Performance-4.21%6 Month Performance-5.40%Year-To-Date Performance-3.50%1 Year Performance+3.07% Receive CXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CXH Stock Chart for Sunday, May, 4, 2025 CXH Chart by TradingView MFS Investment Grade Municipal Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$7.70$7.71+0.19%$7.72$7.704,709 shs$63.21 million05/01/2025$7.67$7.70+0.33%$7.75$7.6873,891 shs$63.09 million04/30/2025$7.63$7.67+0.52%$7.67$7.6119,746 shs$62.89 million04/29/2025$7.61$7.63+0.26%$7.64$7.606,984 shs$62.56 million04/28/2025$7.62$7.61-0.13%$7.63$7.593,252 shs$62.39 million04/25/2025$7.58$7.62+0.53%$7.64$7.5930,162 shs$62.48 million04/24/2025$7.55$7.58+0.46%$7.62$7.5513,189 shs$62.15 million04/23/2025$7.51$7.55+0.53%$7.63$7.5411,599 shs$61.86 million04/22/2025$7.51$7.51-0.07%$7.52$7.4715,002 shs$61.53 million04/21/2025$7.57$7.51-0.79%$7.58$7.5029,223 shs$61.57 million Get the Latest News and Ratings for CXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$7.57$7.57$7.60$7.5759,066 shs$62.07 million04/17/2025$7.61$7.57-0.53%$7.60$7.5759,066 shs$62.07 million04/16/2025$7.61$7.61$7.61$7.586,382 shs$62.39 million04/15/2025$7.59$7.61+0.26%$7.61$7.561,420 shs$62.39 million04/14/2025$7.46$7.59+1.70%$7.59$7.519,226 shs$62.23 million04/11/2025$7.52$7.46-0.76%$7.51$7.3611,353 shs$61.19 million04/10/2025$7.65$7.52-1.64%$7.59$7.5037,955 shs$61.66 million04/09/2025$7.68$7.65-0.46%$7.67$7.4021,037 shs$62.68 million04/09/2025$7.68$7.65-0.46%$7.67$7.4021,037 shs$62.68 million04/08/2025$7.87$7.68-2.41%$7.92$7.6821,587 shs$62.97 million04/08/2025$7.87$7.68-2.41%$7.92$7.6821,587 shs$62.97 million04/07/2025$7.96$7.87-1.18%$7.90$7.8128,624 shs$64.53 million04/04/2025$7.98$7.96-0.20%$8.05$7.8936,316 shs$65.30 million04/03/2025$7.94$7.98+0.50%$8.01$7.9511,020 shs$65.10 million Related Companies IIF Stock Chart TPVG Stock Chart MMT Stock Chart MFM Stock Chart BKT Stock Chart TDF Stock Chart TSI Stock Chart MXF Stock Chart MVT Stock Chart AEF Stock Chart Receive CXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Investment Grade Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CXH) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Investment Grade Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Investment Grade Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CXH Stock Free CXH Stock Alerts