Free Trial

Dana (DAN) Stock Chart & Stock Price History

Dana logo
$16.79 +0.08 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$16.52 -0.27 (-1.63%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dana Stock Price Performance

The Dana (DAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.77%, with a year-to-date return of 45.24%. In the past month, the stock has increased 29.35%, reflecting recent market activity.

As of the latest close, Dana traded at $16.73 with a market cap of $2.44 billion and volume of 1.93 million shares. Five years ago, the stock traded at $12.64, representing a 32.83% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 2.72 million shares.

Receive DAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+29.35%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+45.24%
1 Year
Performance
+23.77%
5 Year
Performance
+32.83%

DAN Stock Chart for Thursday, May, 29, 2025

Dana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$17.24$16.73
-2.96%
$17.19$16.591.93 million shs$2.44 billion
05/27/2025$16.46$17.24
+4.77%
$17.25$16.631.41 million shs$2.51 billion
05/26/2025$16.46$16.46$16.66$15.591.94 million shs$2.40 billion
05/23/2025$16.16$16.46
+1.83%
$16.66$15.591.94 million shs$2.40 billion
05/22/2025$15.75$16.16
+2.58%
$16.52$15.752.17 million shs$2.36 billion
05/21/2025$16.15$15.75
-2.46%
$16.33$15.681.53 million shs$2.30 billion
05/20/2025$16.01$16.15
+0.87%
$16.29$15.881.43 million shs$2.35 billion
05/19/2025$16.10$16.01
-0.55%
$16.15$15.671.19 million shs$2.33 billion
05/16/2025$16.00$16.10
+0.62%
$16.23$15.821.83 million shs$2.35 billion
05/15/2025$16.82$16.00
-4.88%
$16.63$15.952.70 million shs$2.33 billion
05/14/2025$16.50$16.82
+1.94%
$16.88$16.341.45 million shs$2.45 billion
05/13/2025$16.34$16.50
+0.96%
$16.69$16.311.64 million shs$2.40 billion
05/12/2025$15.64$16.34
+4.49%
$16.78$16.151.52 million shs$2.38 billion
05/09/2025$15.15$15.64
+3.27%
$15.65$15.091.89 million shs$2.28 billion
05/08/2025$14.62$15.15
+3.60%
$15.32$14.711.63 million shs$2.21 billion
05/07/2025$14.62$14.62
+0.02%
$14.77$14.482.22 million shs$2.13 billion
05/06/2025$14.53$14.62
+0.59%
$14.80$14.16967,401 shs$2.13 billion
05/05/2025$14.60$14.53
-0.48%
$14.95$14.331.48 million shs$2.12 billion
05/02/2025$14.11$14.60
+3.47%
$14.66$14.311.70 million shs$2.13 billion
05/01/2025$13.81$14.11
+2.17%
$14.29$13.452.72 million shs$2.06 billion
04/30/2025$12.98$13.81
+6.39%
$13.84$12.203.19 million shs$2.01 billion
04/29/2025$12.92$12.98
+0.46%
$13.14$12.681.80 million shs$1.89 billion
04/28/2025$13.08$12.92
-1.22%
$13.28$12.552.04 million shs$1.88 billion

This page (NYSE:DAN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners