Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$47.70 -1.11 (-2.26%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$47.71 +0.02 (+0.03%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diebold Nixdorf Stock Price Performance

The Diebold Nixdorf (DBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.88%, with a year-to-date return of 10.82%. In the past month, the stock has increased 14.11%, reflecting recent market activity.

As of the latest close, Diebold Nixdorf traded at $47.70 with a market cap of $1.78 billion and volume of 110,551 shares. Five years ago, the stock traded at $5.23, representing a 811.95% increase over that period. At the time, it had a market cap of $402.95 million and a volume of 1.09 million shares.

Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+14.11%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+7.88%
5 Year
Performance
+811.95%

DBD Stock Chart for Thursday, May, 22, 2025

Diebold Nixdorf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$48.78$47.70
-2.22%
$48.90$47.50110,551 shs$1.78 billion
05/20/2025$48.78$48.78$49.20$48.27100,701 shs$1.82 billion
05/19/2025$49.41$48.78
-1.27%
$48.99$48.4891,855 shs$1.82 billion
05/16/2025$49.33$49.41
+0.16%
$49.63$49.04146,096 shs$1.84 billion
05/15/2025$48.91$49.33
+0.86%
$49.50$48.46167,026 shs$1.84 billion
05/14/2025$48.73$48.91
+0.37%
$49.31$48.35134,981 shs$1.82 billion
05/13/2025$48.00$48.73
+1.52%
$49.09$48.13186,804 shs$1.83 billion
05/12/2025$46.26$48.00
+3.76%
$48.31$46.82229,721 shs$1.81 billion
05/09/2025$46.28$46.26
-0.05%
$46.75$45.93175,669 shs$1.74 billion
05/08/2025$43.99$46.28
+5.21%
$46.67$44.75219,979 shs$1.74 billion
05/07/2025$45.23$43.99
-2.74%
$46.44$43.61187,720 shs$1.66 billion
05/06/2025$45.25$45.23
-0.04%
$45.65$44.13149,334 shs$1.70 billion
05/05/2025$46.46$45.25
-2.60%
$46.14$45.11108,942 shs$1.70 billion
05/02/2025$45.39$46.46
+2.37%
$46.64$45.68196,590 shs$1.75 billion
05/01/2025$44.26$45.39
+2.54%
$45.55$43.72220,588 shs$1.71 billion
04/30/2025$44.16$44.26
+0.22%
$44.39$43.00148,655 shs$1.67 billion
04/29/2025$44.06$44.16
+0.24%
$44.23$43.40134,829 shs$1.66 billion
04/28/2025$43.66$44.06
+0.92%
$44.30$43.5174,169 shs$1.66 billion
04/25/2025$43.24$43.66
+0.97%
$43.87$43.1183,096 shs$1.64 billion
04/24/2025$42.63$43.24
+1.43%
$43.36$42.14100,343 shs$1.63 billion
04/23/2025$41.80$42.63
+1.99%
$43.94$41.94191,578 shs$1.60 billion
04/22/2025$40.66$41.80
+2.80%
$42.27$41.05128,593 shs$1.57 billion
04/21/2025$41.95$40.66
-3.08%
$41.95$39.96218,872 shs$1.53 billion

This page (NYSE:DBD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners