Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.56 +0.01 (+0.03%)
Closing price 08/28/2025 03:57 PM Eastern
Extended Trading
$15.56 +0.01 (+0.04%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 0.35%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Credit Fund traded at $15.56 with a market cap of and volume of 93,296 shares. Five years ago, the stock traded at $19.48, representing a 20.15% decrease over that period. At the time, it had a market cap of and a volume of 24,114 shares.

Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+2.34%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-2.17%
5 Year
Performance
-20.15%

DBL Stock Chart for Friday, August, 29, 2025

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.55$15.56
+0.05%
$15.60$15.5193,296 shs$0.00
08/27/2025$15.47$15.55
+0.50%
$15.56$15.4580,195 shs$0.00
08/26/2025$15.44$15.47
+0.19%
$15.54$15.3964,526 shs$0.00
08/25/2025$15.43$15.44
+0.10%
$15.46$15.3626,068 shs$0.00
08/22/2025$15.43$15.43$15.46$15.4045,541 shs$0.00
08/21/2025$15.31$15.43
+0.75%
$15.46$15.29151,836 shs$0.00
08/20/2025$15.32$15.31
-0.07%
$15.33$15.2320,964 shs$0.00
08/19/2025$15.28$15.32
+0.26%
$15.36$15.3069,453 shs$0.00
08/18/2025$15.33$15.28
-0.33%
$15.37$15.2461,674 shs$0.00
08/15/2025$15.33$15.33
+0.03%
$15.37$15.3144,356 shs$0.00
08/14/2025$15.30$15.33
+0.16%
$15.36$15.2852,216 shs$0.00
08/13/2025$15.31$15.30
-0.07%
$15.31$15.2236,783 shs$0.00
08/12/2025$15.36$15.31
-0.29%
$15.36$15.3099,392 shs$0.00
08/11/2025$15.41$15.36
-0.32%
$15.41$15.3454,274 shs$0.00
08/08/2025$15.36$15.41
+0.30%
$15.43$15.3465,430 shs$0.00
08/07/2025$15.38$15.36
-0.10%
$15.45$15.3527,343 shs$0.00
08/06/2025$15.39$15.38
-0.10%
$15.51$15.2990,140 shs$0.00
08/05/2025$15.41$15.39
-0.13%
$15.40$15.3423,231 shs$0.00
08/04/2025$15.33$15.41
+0.52%
$15.41$15.3657,144 shs$0.00
08/01/2025$15.25$15.33
+0.52%
$15.37$15.2958,010 shs$0.00
07/31/2025$15.24$15.25
+0.07%
$15.38$15.23122,110 shs$0.00
07/30/2025$15.20$15.24
+0.26%
$15.51$15.17146,063 shs$0.00
07/29/2025$15.19$15.20
+0.07%
$15.25$15.1744,014 shs$0.00
07/28/2025$15.15$15.19
+0.26%
$15.23$15.1180,256 shs$0.00

This page (NYSE:DBL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners