Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.38 -0.06 (-0.39%)
Closing price 10/17/2025 03:57 PM Eastern
Extended Trading
$15.42 +0.04 (+0.29%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of -0.77%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Credit Fund traded at $15.38 with a market cap of and volume of 74,891 shares. Five years ago, the stock traded at $18.91, representing a 18.67% decrease over that period. At the time, it had a market cap of and a volume of 48,551 shares.

Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-0.65%
3 Month
Performance
+1.65%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-0.71%
5 Year
Performance
-18.67%

DBL Stock Chart for Saturday, October, 18, 2025

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$15.46$15.38
-0.49%
$15.45$15.3374,891 shs$0.00
10/16/2025$15.59$15.46
-0.87%
$15.57$15.4370,648 shs$0.00
10/15/2025$15.71$15.59
-0.76%
$15.68$15.4677,357 shs$0.00
10/14/2025$15.73$15.71
-0.13%
$15.75$15.52123,009 shs$0.00
10/13/2025$15.54$15.73
+1.26%
$15.73$15.5147,494 shs$0.00
10/10/2025$15.59$15.54
-0.35%
$15.64$15.5144,519 shs$0.00
10/09/2025$15.61$15.59
-0.12%
$15.64$15.5587,827 shs$0.00
10/08/2025$15.52$15.61
+0.57%
$15.66$15.4352,363 shs$0.00
10/07/2025$15.45$15.52
+0.45%
$15.59$15.4433,469 shs$0.00
10/06/2025$15.49$15.45
-0.23%
$15.49$15.4325,492 shs$0.00
10/03/2025$15.50$15.49
-0.10%
$15.53$15.4833,972 shs$0.00
10/02/2025$15.54$15.50
-0.23%
$15.55$15.4953,562 shs$0.00
10/01/2025$15.58$15.54
-0.29%
$15.61$15.4667,831 shs$0.00
09/30/2025$15.44$15.58
+0.91%
$15.64$15.45127,566 shs$0.00
09/29/2025$15.40$15.44
+0.29%
$15.53$15.3972,621 shs$0.00
09/26/2025$15.36$15.40
+0.23%
$15.42$15.3270,929 shs$0.00
09/25/2025$15.47$15.36
-0.71%
$15.60$15.3199,057 shs$0.00
09/24/2025$15.51$15.47
-0.26%
$15.51$15.4186,876 shs$0.00
09/23/2025$15.45$15.51
+0.39%
$15.55$15.4166,831 shs$0.00
09/22/2025$15.47$15.45
-0.13%
$15.50$15.4163,579 shs$0.00
09/19/2025$15.48$15.47
-0.06%
$15.51$15.4552,198 shs$0.00
09/18/2025$15.52$15.48
-0.26%
$15.54$15.4560,233 shs$0.00
09/17/2025$15.60$15.52
-0.51%
$15.62$15.5045,525 shs$0.00

This page (NYSE:DBL) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners