DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History $15.36 -0.06 (-0.40%) Closing price 08/7/2025 03:55 PM EasternExtended Trading$15.36 +0.00 (+0.01%) As of 08/7/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DoubleLine Opportunistic Credit Fund Stock Price Performance The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.86%, with a year-to-date return of -0.91%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, DoubleLine Opportunistic Credit Fund traded at $15.36 with a market cap of and volume of 27,343 shares. Five years ago, the stock traded at $19.48, representing a 21.16% decrease over that period. At the time, it had a market cap of and a volume of 15,184 shares. Receive DBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.45%3 Month Performance-1.42%Year-To-Date Performance-0.91%1 Year Performance-1.86%5 Year Performance-21.16% DBL Stock Chart for Friday, August, 8, 2025 DBL Chart by TradingView DoubleLine Opportunistic Credit Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$15.38$15.36-0.10%$15.45$15.3527,343 shs$0.0008/06/2025$15.39$15.38-0.10%$15.51$15.2990,140 shs$0.0008/05/2025$15.41$15.39-0.13%$15.40$15.3423,231 shs$0.0008/04/2025$15.33$15.41+0.52%$15.41$15.3657,144 shs$0.0008/01/2025$15.25$15.33+0.52%$15.37$15.2958,010 shs$0.0007/31/2025$15.24$15.25+0.07%$15.38$15.23122,110 shs$0.0007/30/2025$15.20$15.24+0.26%$15.51$15.17146,063 shs$0.0007/29/2025$15.19$15.20+0.07%$15.25$15.1744,014 shs$0.0007/28/2025$15.15$15.19+0.26%$15.23$15.1180,256 shs$0.0007/25/2025$15.11$15.15+0.26%$15.17$15.1243,482 shs$0.00 Get the Latest News and Ratings for DBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.12$15.11-0.03%$15.14$15.1036,554 shs$0.0007/23/2025$15.15$15.12-0.23%$15.16$15.1177,843 shs$0.0007/22/2025$15.11$15.15+0.26%$15.16$15.1170,618 shs$0.0007/21/2025$15.13$15.11-0.13%$15.16$15.0993,065 shs$0.0007/18/2025$15.15$15.13-0.13%$15.18$15.1354,328 shs$0.0007/17/2025$15.13$15.15+0.13%$15.21$15.14123,591 shs$0.0007/16/2025$15.26$15.13-0.85%$15.23$15.13121,210 shs$0.0007/15/2025$15.29$15.26-0.20%$15.33$15.25112,152 shs$0.0007/14/2025$15.29$15.29$15.32$15.24174,177 shs$0.0007/11/2025$15.31$15.29-0.10%$15.34$15.2559,145 shs$0.0007/10/2025$15.31$15.31-0.03%$15.36$15.30113,982 shs$0.0007/09/2025$15.29$15.31+0.13%$15.37$15.28128,506 shs$0.0007/08/2025$15.33$15.29-0.26%$15.33$15.2789,769 shs$0.0007/07/2025$15.37$15.33-0.26%$15.37$15.3059,438 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive DBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DBL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Opportunistic Credit Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Opportunistic Credit Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
