Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.45 +0.14 (+0.91%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$15.46 +0.01 (+0.06%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -0.32%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Credit Fund traded at $15.45 with a market cap of and volume of 21,813 shares. Five years ago, the stock traded at $18.45, representing a 16.26% decrease over that period. At the time, it had a market cap of and a volume of 31,294 shares.

Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
-0.13%
3 Month
Performance
-0.87%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+2.97%
5 Year
Performance
-16.26%

DBL Stock Chart for Sunday, May, 25, 2025

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.36$15.45
+0.62%
$15.51$15.3121,813 shs$0.00
05/22/2025$15.39$15.36
-0.22%
$15.45$15.2051,496 shs$0.00
05/21/2025$15.49$15.39
-0.65%
$15.60$15.3589,289 shs$0.00
05/20/2025$15.52$15.49
-0.19%
$15.57$15.4062,488 shs$0.00
05/19/2025$15.52$15.52
+0.03%
$15.60$15.4242,164 shs$0.00
05/16/2025$15.43$15.52
+0.55%
$15.54$15.3632,092 shs$0.00
05/15/2025$15.36$15.43
+0.46%
$15.47$15.26205,364 shs$0.00
05/14/2025$15.40$15.36
-0.26%
$15.41$15.3144,146 shs$0.00
05/13/2025$15.57$15.40
-1.09%
$15.65$15.31120,738 shs$0.00
05/12/2025$15.50$15.57
+0.45%
$15.59$15.4727,569 shs$0.00
05/09/2025$15.58$15.50
-0.51%
$15.55$15.5011,688 shs$0.00
05/08/2025$15.57$15.58
+0.06%
$15.60$15.4950,334 shs$0.00
05/07/2025$15.47$15.57
+0.65%
$15.60$15.4544,972 shs$0.00
05/06/2025$15.55$15.47
-0.51%
$15.58$15.4567,946 shs$0.00
05/05/2025$15.57$15.55
-0.15%
$15.56$15.4557,674 shs$0.00
05/02/2025$15.43$15.57
+0.93%
$15.58$15.3640,529 shs$0.00
05/01/2025$15.56$15.43
-0.84%
$15.65$15.3699,114 shs$0.00
04/30/2025$15.56$15.56
+0.03%
$15.61$15.4143,852 shs$0.00
04/29/2025$15.52$15.56
+0.23%
$15.65$15.4355,776 shs$0.00
04/28/2025$15.47$15.52
+0.32%
$15.63$15.4181,415 shs$0.00
04/25/2025$15.39$15.47
+0.52%
$15.57$15.3951,779 shs$0.00
04/24/2025$15.43$15.39
-0.26%
$15.43$15.3238,986 shs$0.00

This page (NYSE:DBL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners