DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History $15.13 -0.02 (-0.13%) Closing price 03:59 PM EasternExtended Trading$15.14 +0.00 (+0.03%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock DoubleLine Opportunistic Credit Fund Stock Price Performance The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -2.39%. In the past month, the stock has decreased 2.51%, reflecting recent market activity. As of the latest close, DoubleLine Opportunistic Credit Fund traded at $15.15 with a market cap of and volume of 123,591 shares. Five years ago, the stock traded at $18.76, representing a 19.35% decrease over that period. At the time, it had a market cap of and a volume of 39,300 shares. Receive DBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance-2.51%3 Month Performance-1.18%Year-To-Date Performance-2.39%1 Year Performance-1.94%5 Year Performance-19.35% DBL Stock Chart for Friday, July, 18, 2025 DBL Chart by TradingView DoubleLine Opportunistic Credit Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$15.13$15.15+0.13%$15.21$15.14123,591 shs$0.0007/16/2025$15.26$15.13-0.85%$15.23$15.13121,210 shs$0.0007/15/2025$15.29$15.26-0.20%$15.33$15.25112,152 shs$0.0007/14/2025$15.29$15.29$15.32$15.24174,177 shs$0.0007/11/2025$15.31$15.29-0.10%$15.34$15.2559,145 shs$0.0007/10/2025$15.31$15.31-0.03%$15.36$15.30113,982 shs$0.0007/09/2025$15.29$15.31+0.13%$15.37$15.28128,506 shs$0.0007/08/2025$15.33$15.29-0.26%$15.33$15.2789,769 shs$0.0007/07/2025$15.37$15.33-0.26%$15.37$15.3059,438 shs$0.0007/04/2025$15.37$15.37$15.40$15.34104,891 shs$0.00 Get the Latest News and Ratings for DBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$15.40$15.37-0.19%$15.40$15.34104,891 shs$0.0007/02/2025$15.40$15.40$15.42$15.3696,223 shs$0.0007/01/2025$15.41$15.40-0.06%$15.43$15.32120,697 shs$0.0006/30/2025$15.44$15.41-0.19%$15.51$15.38187,621 shs$0.0006/27/2025$15.58$15.44-0.90%$15.56$15.40174,770 shs$0.0006/26/2025$15.49$15.58+0.58%$15.60$15.4569,497 shs$0.0006/25/2025$15.51$15.49-0.10%$15.53$15.4148,218 shs$0.0006/24/2025$15.46$15.51+0.29%$15.52$15.39102,763 shs$0.0006/23/2025$15.47$15.46-0.06%$15.53$15.4129,478 shs$0.0006/20/2025$15.52$15.47-0.32%$15.47$15.3567,696 shs$0.0006/19/2025$15.52$15.52$15.56$15.4568,620 shs$0.0006/18/2025$15.68$15.52-1.02%$15.56$15.4568,620 shs$0.0006/17/2025$15.75$15.68-0.44%$15.75$15.6248,344 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive DBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DBL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Opportunistic Credit Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Opportunistic Credit Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBL Stock Alerts