S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
Biden replacement revealed? (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Trump’s “Tax Free” Retirement Strategy (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free DBL Stock Alerts
$14.64
-0.12 (-0.81%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DoubleLine Opportunistic Credit Fund Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-3.81%
3 Month
Performance
-4.19%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-4.63%
1 Year
Performance
+3.03%
Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

DBL Stock Chart for Tuesday, April, 16, 2024

DBL Chart by TradingView

DoubleLine Opportunistic Credit Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.76$14.64
-0.81%		$14.82$14.5579,853 shs$0.00
04/12/2024$14.90$14.78
-0.81%		$14.94$14.7383,775 shs$0.00
04/11/2024$15.03$14.90
-0.86%		$15.04$14.86106,756 shs$0.00
04/10/2024$15.14$15.03
-0.73%		$15.16$15.0160,441 shs$0.00
04/09/2024$15.24$15.14
-0.66%		$15.27$15.1238,482 shs$0.00
04/08/2024$15.22$15.24
+0.13%		$15.25$15.2031,319 shs$0.00
04/05/2024$15.32$15.22
-0.65%		$15.30$15.2137,569 shs$0.00
04/04/2024$15.29$15.32
+0.20%		$15.32$15.2842,538 shs$0.00
04/03/2024$15.30$15.29
-0.07%		$15.31$15.2736,925 shs$0.00
04/02/2024$15.36$15.30
-0.39%		$15.34$15.2956,785 shs$0.00
04/01/2024$15.42$15.36
-0.39%		$15.47$15.3530,759 shs$0.00
03/29/2024$15.44$15.42
-0.13%		$15.50$15.3166,983 shs$0.00
03/28/2024$15.33$15.44
+0.72%		$15.50$15.3157,693 shs$0.00
03/27/2024$15.25$15.33
+0.56%		$15.34$15.2223,353 shs$0.00
03/26/2024$15.23$15.25
+0.10%		$15.27$15.2248,361 shs$0.00
03/25/2024$15.25$15.23
-0.13%		$15.28$15.1857,389 shs$0.00
03/22/2024$15.17$15.25
+0.56%		$15.28$15.2364,276 shs$0.00
03/21/2024$15.26$15.17
-0.62%		$15.29$15.1179,273 shs$0.00
03/20/2024$15.25$15.26
+0.07%		$15.30$15.2183,816 shs$0.00
03/19/2024$15.22$15.25
+0.20%		$15.26$15.2128,246 shs$0.00
03/18/2024$15.22$15.22$15.29$15.2225,856 shs$0.00
03/15/2024$15.27$15.23
-0.26%		$15.29$15.2225,325 shs$0.00
03/14/2024$15.28$15.27
-0.07%		$15.30$15.2472,678 shs$0.00
03/13/2024$15.27$15.28
+0.07%		$15.29$15.1941,235 shs$0.00
03/12/2024$15.17$15.27
+0.66%		$15.28$15.1450,686 shs$0.00
03/11/2024$15.16$15.17
+0.10%		$15.21$15.1151,568 shs$0.00
03/08/2024$15.28$15.16
-0.82%		$15.32$15.1489,470 shs$0.00
03/07/2024$15.22$15.28
+0.39%		$15.29$15.2053,196 shs$0.00
03/06/2024$15.20$15.22
+0.13%		$15.25$15.1652,301 shs$0.00
03/05/2024$15.20$15.20$15.25$15.1645,722 shs$0.00
03/04/2024$15.25$15.20
-0.33%		$15.28$15.1642,587 shs$0.00
03/01/2024$15.22$15.25
+0.20%		$15.30$15.1857,771 shs$0.00
02/29/2024$15.18$15.22
+0.26%		$15.25$15.1950,113 shs$0.00
02/28/2024$15.08$15.18
+0.66%		$15.21$15.1055,641 shs$0.00
02/27/2024$15.08$15.08$15.15$15.0839,322 shs$0.00
02/26/2024$15.10$15.08
-0.13%		$15.15$15.0432,919 shs$0.00
02/23/2024$15.06$15.10
+0.27%		$15.17$15.0849,505 shs$0.00
02/22/2024$15.07$15.06
-0.07%		$15.15$15.0643,179 shs$0.00
02/21/2024$15.09$15.07
-0.10%		$15.14$15.0553,627 shs$0.00
02/20/2024$15.12$15.09
-0.23%		$15.14$15.0533,249 shs$0.00
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$15.12$15.12$15.16$15.0224,300 shs$0.00
02/16/2024$15.12$15.13
+0.07%		$15.16$15.0224,272 shs$0.00
02/15/2024$15.05$15.12
+0.47%		$15.17$15.0635,865 shs$0.00
02/14/2024$15.13$15.05
-0.53%		$15.11$15.0255,482 shs$0.00
02/13/2024$15.25$15.13
-0.79%		$15.22$15.1174,528 shs$0.00
02/12/2024$15.22$15.25
+0.20%		$15.31$15.2243,743 shs$0.00
02/09/2024$15.35$15.22
-0.85%		$15.41$15.2190,336 shs$0.00
02/08/2024$15.47$15.35
-0.74%		$15.46$15.3526,495 shs$0.00
02/07/2024$15.47$15.47
-0.03%		$15.54$15.37113,566 shs$0.00
02/06/2024$15.29$15.47
+1.18%		$15.49$15.26128,739 shs$0.00
02/05/2024$15.38$15.29
-0.59%		$15.38$15.2563,876 shs$0.00
02/02/2024$15.41$15.37
-0.26%		$15.41$15.3255,696 shs$0.00
02/01/2024$15.45$15.41
-0.23%		$15.47$15.3584,256 shs$0.00
01/31/2024$15.40$15.45
+0.29%		$15.46$15.3588,787 shs$0.00
01/30/2024$15.39$15.40
+0.06%		$15.50$15.3246,764 shs$0.00
01/29/2024$15.41$15.39
-0.13%		$15.42$15.2288,680 shs$0.00
01/26/2024$15.29$15.41
+0.78%		$15.46$15.2487,806 shs$0.00
01/25/2024$15.23$15.29
+0.43%		$15.46$15.19110,758 shs$0.00
01/24/2024$15.18$15.23
+0.30%		$15.26$15.1783,668 shs$0.00
01/23/2024$15.23$15.18
-0.33%		$15.26$15.1665,926 shs$0.00
01/22/2024$15.13$15.23
+0.66%		$15.23$15.1729,353 shs$0.00
01/19/2024$15.16$15.15
-0.07%		$15.18$15.1365,552 shs$0.00
01/18/2024$15.19$15.16
-0.20%		$15.17$15.1235,513 shs$0.00
01/17/2024$15.28$15.19
-0.59%		$15.21$15.1652,634 shs$0.00
01/16/2024$15.44$15.28
-1.04%		$15.46$15.2546,802 shs$0.00
01/15/2024$15.44$15.44$15.48$15.4150,800 shs$0.00

Related Companies:
This page (NYSE:DBL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace