S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:DBL

DoubleLine Opportunistic Credit Fund Stock Chart and Price History

$18.40
+0.04 (+0.22%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$18.32
$18.44
50-Day Range
$18.35
$19.37
52-Week Range
$18.30
$20.35
Volume
71,724 shs
Average Volume
37,045 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
0.10%
Beta
N/A

DoubleLine Opportunistic Credit Fund (NYSE:DBL) Price Performance

5 Day
Performance
-1.29%

1 Month
Performance
-1.87%

3 Month
Performance
-6.74%

Year-To-Date
Performance
-4.02%

1 Year
Performance
-7.26%


DoubleLine Opportunistic Credit Fund (NYSE DBL) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

DoubleLine Opportunistic Credit Fund (NYSE:DBL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$18.36$18.40
+0.22%
$18.44$18.3271,724 shs$0.00
01/20/2022$18.35$18.36
+0.05%
$18.55$18.3127,817 shs$0.00
01/19/2022$18.56$18.35
-1.13%
$18.60$18.3019,134 shs$0.00
01/18/2022$18.64$18.56
-0.43%
$18.78$18.5220,619 shs$0.00
01/17/2022$18.64$18.64$18.79$18.5235,969 shs$0.00
01/14/2022$18.78$18.64
-0.75%
$18.79$18.5235,969 shs$0.00
01/13/2022$19.16$18.78
-1.98%
$19.24$18.7817,857 shs$0.00
01/12/2022$19.26$19.16
-0.52%
$19.30$19.1673,248 shs$0.00
01/11/2022$19.08$19.26
+0.94%
$19.32$19.0423,750 shs$0.00
01/10/2022$19.11$19.08
-0.16%
$19.14$18.9657,224 shs$0.00
01/07/2022$18.94$19.11
+0.90%
$19.14$18.9514,689 shs$0.00
01/06/2022$19.03$18.94
-0.47%
$19.09$18.9452,095 shs$0.00
01/05/2022$19.01$19.03
+0.11%
$19.09$18.9339,905 shs$0.00
01/04/2022$18.98$19.01
+0.16%
$19.09$18.9732,474 shs$0.00
01/03/2022$19.17$18.98
-0.99%
$19.08$18.8532,700 shs$0.00
12/31/2021$19.12$19.17
+0.26%
$19.19$19.0692,531 shs$0.00
12/30/2021$18.92$19.12
+1.06%
$19.14$19.0168,521 shs$0.00
12/29/2021$18.85$18.92
+0.37%
$19.04$18.73125,920 shs$0.00
12/28/2021$18.89$18.85
-0.21%
$18.96$18.8088,739 shs$0.00
12/27/2021$18.81$18.89
+0.43%
$18.93$18.75110,985 shs$0.00
12/24/2021$18.81$18.81$18.84$18.6595,998 shs$0.00
12/23/2021$18.75$18.81
+0.32%
$18.84$18.6595,998 shs$0.00
12/22/2021$18.76$18.75
-0.05%
$18.79$18.6593,517 shs$0.00
12/21/2021$18.71$18.76
+0.27%
$18.80$18.5941,221 shs$0.00
12/20/2021$18.93$18.71
-1.16%
$18.89$18.6373,721 shs$0.00
12/17/2021$18.98$18.93
-0.26%
$19.04$18.7930,673 shs$0.00
12/16/2021$18.81$18.98
+0.90%
$19.02$18.7553,733 shs$0.00
12/15/2021$19.02$18.81
-1.10%
$18.84$18.7144,390 shs$0.00
12/14/2021$18.89$19.02
+0.69%
$19.02$18.76129,359 shs$0.00
12/13/2021$18.92$18.89
-0.16%
$18.96$18.8051,314 shs$0.00
12/10/2021$18.94$18.92
-0.11%
$18.99$18.8027,341 shs$0.00
12/09/2021$18.99$18.94
-0.26%
$19.04$18.8548,380 shs$0.00
12/08/2021$19.02$18.99
-0.16%
$19.05$18.8835,880 shs$0.00
12/07/2021$19.02$19.02$19.06$18.9325,286 shs$0.00
12/06/2021$19.04$19.02
-0.11%
$19.05$18.9230,985 shs$0.00
12/03/2021$19.03$19.04
+0.05%
$19.07$18.9545,355 shs$0.00
12/02/2021$19.22$19.03
-0.99%
$19.20$18.75103,585 shs$0.00
12/01/2021$19.10$19.22
+0.63%
$19.47$19.1447,900 shs$0.00
11/30/2021$19.13$19.10
-0.16%
$19.15$19.1026,264 shs$0.00
11/29/2021$19.11$19.13
+0.10%
$19.17$19.0721,384 shs$0.00
11/26/2021$19.14$19.11
-0.16%
$19.15$19.0528,447 shs$0.00
11/25/2021$19.14$19.14$19.29$19.1360,199 shs$0.00
11/24/2021$19.25$19.14
-0.57%
$19.29$19.1360,199 shs$0.00
11/23/2021$19.37$19.25
-0.62%
$19.36$19.2548,489 shs$0.00
11/22/2021$19.29$19.37
+0.41%
$19.47$19.32103,575 shs$0.00
11/19/2021$19.28$19.29
+0.05%
$19.32$19.2634,271 shs$0.00
11/18/2021$19.26$19.28
+0.10%
$19.32$19.2330,922 shs$0.00
11/17/2021$19.30$19.26
-0.21%
$19.34$19.2543,142 shs$0.00
11/16/2021$19.27$19.30
+0.16%
$19.33$19.2646,539 shs$0.00
11/15/2021$19.28$19.27
-0.05%
$19.31$19.2732,538 shs$0.00
11/12/2021$19.41$19.28
-0.67%
$19.39$19.2612,852 shs$0.00
11/11/2021$19.35$19.41
+0.31%
$19.44$19.359,305 shs$0.00
11/10/2021$19.44$19.35
-0.46%
$19.41$19.3583,009 shs$0.00
11/09/2021$19.49$19.44
-0.26%
$19.45$19.3623,417 shs$0.00
11/08/2021$19.46$19.49
+0.15%
$19.56$19.4429,345 shs$0.00
11/05/2021$19.61$19.46
-0.76%
$19.61$19.4177,021 shs$0.00
11/04/2021$19.64$19.61
-0.15%
$19.71$19.5240,800 shs$0.00
11/03/2021$19.56$19.64
+0.41%
$19.65$19.5425,062 shs$0.00
11/02/2021$19.55$19.56
+0.05%
$19.64$19.5045,116 shs$0.00
11/01/2021$19.51$19.55
+0.21%
$19.57$19.4637,257 shs$0.00
10/29/2021N/A$19.51$19.58$19.4252,256 shs$0.00
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.