DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$14.38 +0.02 (+0.10%)
Closing price 06/18/2026 03:58 PM Eastern
Extended Trading
$14.37 -0.02 (-0.10%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of -5.80%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Credit Fund traded at $14.39 with a market cap of and volume of 37,256 shares. Five years ago, the stock traded at $19.94, representing a 27.86% decrease over that period. At the time, it had a market cap of and a volume of 129,498 shares.

Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+0.52%
3 Month
Performance
+0.81%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-7.01%
5 Year
Performance
-27.86%

DBL Stock Chart for Saturday, June, 20, 2026

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$14.39$14.39$14.47$14.3337,256 shs$0.00
06/18/2026$14.40$14.39
-0.07%
$14.47$14.3337,256 shs$0.00
06/17/2026$14.48$14.40
-0.59%
$14.45$14.3554,180 shs$0.00
06/16/2026$14.50$14.48
-0.14%
$14.56$14.4455,024 shs$0.00
06/15/2026$14.44$14.50
+0.45%
$14.56$14.4183,459 shs$0.00
06/12/2026$14.41$14.44
+0.17%
$14.53$14.3631,051 shs$0.00
06/11/2026$14.40$14.41
+0.07%
$14.45$14.3827,198 shs$0.00
06/10/2026$14.39$14.40
+0.07%
$14.42$14.3440,111 shs$0.00
06/09/2026$14.36$14.39
+0.21%
$14.42$14.3041,833 shs$0.00
06/08/2026$14.38$14.36
-0.10%
$14.40$14.3422,936 shs$0.00
06/05/2026$14.37$14.38
+0.03%
$14.42$14.29109,736 shs$0.00
06/04/2026$14.39$14.37
-0.14%
$14.43$14.3525,318 shs$0.00
06/03/2026$14.35$14.39
+0.31%
$14.44$14.29154,413 shs$0.00
06/02/2026$14.36$14.35
-0.10%
$14.39$14.2652,859 shs$0.00
06/01/2026$14.42$14.36
-0.42%
$14.43$14.3634,202 shs$0.00
05/29/2026$14.37$14.42
+0.35%
$14.44$14.3526,914 shs$0.00
05/28/2026$14.35$14.37
+0.14%
$14.42$14.3156,929 shs$0.00
05/27/2026$14.32$14.35
+0.21%
$14.35$14.2737,447 shs$0.00
05/26/2026$14.31$14.32
+0.07%
$14.34$14.2626,965 shs$0.00
05/25/2026$14.31$14.31$14.34$14.2424,164 shs$0.00
05/22/2026$14.29$14.31
+0.14%
$14.34$14.2424,164 shs$0.00
05/21/2026$14.31$14.29
-0.14%
$14.33$14.2531,057 shs$0.00
05/20/2026$14.16$14.31
+1.06%
$14.34$14.1733,365 shs$0.00
05/19/2026$14.24$14.16
-0.58%
$14.27$14.1448,221 shs$0.00

This page (NYSE:DBL) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners