Go Pro

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$14.05 -0.03 (-0.21%)
Closing price 07/31/2026 03:58 PM Eastern
Extended Trading
$14.06 +0.00 (+0.04%)
As of 07/31/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

The DoubleLine Opportunistic Credit Fund (DBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.35%, with a year-to-date return of -7.99%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, DoubleLine Opportunistic Credit Fund traded at $14.05 with a market cap of and volume of 54,868 shares. Five years ago, the stock traded at $19.85, representing a 29.22% decrease over that period. At the time, it had a market cap of and a volume of 25,033 shares.

Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.95%
Year-To-Date
Performance
-7.99%
1 Year
Performance
-8.35%
5 Year
Performance
-29.22%

DBL Stock Chart for Saturday, August, 1, 2026

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.07$14.05
-0.17%
$14.11$14.0254,868 shs$0.00
07/30/2026$14.07$14.07
+0.03%
$14.11$14.0246,217 shs$0.00
07/29/2026$14.07$14.07$14.10$14.0242,325 shs$0.00
07/28/2026$14.06$14.07
+0.11%
$14.10$14.0132,274 shs$0.00
07/27/2026$14.06$14.06
-0.04%
$14.10$14.0180,975 shs$0.00
07/24/2026$14.08$14.06
-0.12%
$14.10$14.0331,829 shs$0.00
07/23/2026$14.06$14.08
+0.16%
$14.10$14.01124,348 shs$0.00
07/22/2026$14.04$14.06
+0.14%
$14.06$14.0058,746 shs$0.00
07/21/2026$14.02$14.04
+0.14%
$14.08$14.0372,607 shs$0.00
07/20/2026$13.97$14.02
+0.32%
$14.04$13.9880,443 shs$0.00
07/17/2026$14.10$13.97
-0.92%
$14.14$13.9574,909 shs$0.00
07/16/2026$14.14$14.10
-0.28%
$14.13$14.0842,375 shs$0.00
07/15/2026$14.26$14.14
-0.84%
$14.18$14.1042,562 shs$0.00
07/14/2026$14.24$14.26
+0.12%
$14.29$14.2242,190 shs$0.00
07/13/2026$14.29$14.24
-0.33%
$14.30$14.1585,604 shs$0.00
07/10/2026$14.28$14.29
+0.08%
$14.32$14.2638,525 shs$0.00
07/09/2026$14.22$14.28
+0.44%
$14.30$14.2152,891 shs$0.00
07/08/2026$14.27$14.22
-0.35%
$14.26$14.1561,461 shs$0.00
07/07/2026$14.35$14.27
-0.56%
$14.35$14.2475,641 shs$0.00
07/06/2026$14.32$14.35
+0.17%
$14.35$14.3058,103 shs$0.00
07/03/2026$14.32$14.32$14.37$14.3076,536 shs$0.00
07/02/2026$14.33$14.32
-0.07%
$14.37$14.3076,536 shs$0.00
07/01/2026$14.36$14.33
-0.21%
$14.36$14.2869,272 shs$0.00
06/30/2026$14.34$14.36
+0.14%
$14.42$14.33163,237 shs$0.00

This page (NYSE:DBL) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners