Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$67.62 -0.39 (-0.57%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$67.64 +0.02 (+0.04%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$60.00$7.600Call2020 - 23
(+1)
42.10%
(+1.25%)
0.984361
5/30/2025$61.00$0.054Put22 - 9
(+1)
39.38%
(+0.99%)
-0.0373511
5/30/2025$62.00$0.081Put3 - 316
(+0)
36.71%
(+0.73%)
-0.0559262
5/30/2025$63.00$4.655Call2291382
(+57)
34.09%
(+0.46%)
0.9414997
5/30/2025$64.00$0.195Put1 - - 22
(-1)
31.56%
(+0.20%)
-0.1315551
5/30/2025$64.00$3.703Call7 - 760
(+0)
31.56%
(+0.21%)
0.9055472
5/30/2025$65.00$0.316Put54 - 152
(+0)
29.22%
(-0.04%)
-0.2046723
5/30/2025$65.00$2.789Call5 - - 100
(+0)
29.22%
(-0.03%)
0.8457391
5/30/2025$66.00$0.524Put2815648
(+1)
27.19%
(-0.23%)
-0.31512610
5/30/2025$67.00$0.873Put2022001117
(+2)
25.71%
(-0.32%)
-0.46484433
5/30/2025$67.00$1.231Call491626218
(+1)
25.71%
(-0.31%)
0.6051942
5/30/2025$68.00$0.702Call3 - 210
(+0)
25.04%
(-0.23%)
0.4322012
5/30/2025$69.00$0.371Call336136
(-3)
25.25%
(-0.01%)
0.2733015
5/30/2025$70.00$0.193Call2016140
(+0)
26.17%
(+0.25%)
0.1605257
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners