Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$72.99 +1.54 (+2.16%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$72.97 -0.02 (-0.03%)
As of 07/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$65.00$8.050Call1 - - 11
(+10)
48.89%
(+8.87%)
11
7/3/2025$67.00$6.051Call3 - 234
(+0)
41.67%
(+7.90%)
12
7/3/2025$68.00$5.052Call22 - 47
(+10)
38.08%
(+7.35%)
12
7/3/2025$69.00$0.000Put15 - 1544
(+20)
34.52%
(+6.68%)
-0.000411
7/3/2025$69.00$4.052Call146 - 176
(+8)
34.52%
(+6.68%)
18
7/3/2025$70.00$0.001Put21 - 2131
(-1)
31.03%
(+5.79%)
-0.0027321
7/3/2025$70.00$3.054Call1977108
(-3)
31.03%
(+5.79%)
0.9978486
7/3/2025$72.00$0.052Put5 - 52
(+0)
24.88%
(+2.36%)
-0.1199431
7/3/2025$72.00$1.106Call7,677 - 8767409
(+271)
24.88%
(+2.36%)
0.88101323
7/3/2025$73.00$0.362Call2 - 212
(-2)
23.13%
(+0.05%)
0.5283271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners