Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$67.33 +1.28 (+1.94%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$67.28 -0.05 (-0.07%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$56.00$0.012Put4 - - 26
(+0)
54.93%
(-14.45%)
-0.0070672
5/9/2025$56.50$0.013Put3 - - 1
(+0)
53.58%
(-14.84%)
-0.0082851
5/9/2025$60.00$0.044Put150 - - 166
(+150)
44.10%
(-18.23%)
-0.0279492
5/9/2025$61.00$0.063Put1 - - 6
(+0)
41.48%
(-19.28%)
-0.0405641
5/9/2025$63.00$0.141Put11 - - 28
(+12)
36.35%
(-21.67%)
-0.0899172
5/9/2025$63.00$4.501Call2 - - 32
(+0)
36.37%
(-21.63%)
0.9107591
5/9/2025$64.00$0.219Put2101167554
(+1)
33.94%
(-22.89%)
-0.13579711
5/9/2025$65.00$0.344Put197421223
(+147)
31.73%
(-24.03%)
-0.2048539
5/9/2025$65.00$2.701Call16 - - 140
(+11)
31.72%
(-24.06%)
0.7960482
5/9/2025$66.00$0.552Put492611102
(+14)
29.80%
(-25.07%)
-0.30629613
5/9/2025$66.00$1.909Call65 - 70
(+7)
29.80%
(-25.09%)
0.695414
5/9/2025$67.00$0.889Put10 - - 297
(+209)
28.35%
(-25.82%)
-0.4419381
5/9/2025$67.00$1.243Call3121460
(+28)
28.35%
(-29.51%)
0.56176713
5/9/2025$68.00$1.394Put173 - 27
(+1)
27.57%
(-26.05%)
-0.5949256
5/9/2025$68.00$0.744Call884232133
(+64)
27.57%
(-26.05%)
0.41060716
5/9/2025$69.00$0.420Call61252310
(+299)
27.55%
(-25.68%)
0.27293217
5/9/2025$70.00$2.894Put3 - 31
(+0)
28.21%
(-24.82%)
-0.8389461
5/9/2025$70.00$0.232Call2811124
(+17)
28.20%
(-24.82%)
0.16981915
5/9/2025$71.00$0.130Call2112015
(+1)
29.32%
(-23.65%)
0.1031244
5/9/2025$72.00$0.075Call6,005 - 6,00012
(+0)
30.73%
(-22.33%)
0.0628822
5/9/2025$74.00$0.028Call1 - 115
(+0)
33.97%
(-19.66%)
0.0247411
5/9/2025$75.00$7.705Put22 - 0
(+0)
35.64%
(-18.42%)
-0.9887612
5/9/2025$76.00$0.012Call5231
(+0)
37.34%
(-17.26%)
0.0107974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners