Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$77.67 -0.16 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$77.96 +0.30 (+0.38%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$75.00$0.092Put1 - - 28
(+1)
35.23%
(+2.31%)
-0.0964881
8/29/2025$76.00$0.185Put4 - 445
(+0)
31.41%
(+1.90%)
-0.185952
8/29/2025$77.00$0.399Put105242
(+6)
28.44%
(+1.18%)
-0.3560795
8/29/2025$78.00$0.856Put2110
(+0)
27.25%
(+0.24%)
-0.5994482
8/29/2025$78.00$0.543Call18688074
(+6)
27.25%
(+0.24%)
0.49441611
8/29/2025$79.00$0.211Call1 - 150
(+3)
28.32%
(-0.31%)
0.2434931
8/29/2025$80.00$0.085Call91 - 24
(+2)
30.83%
(-0.42%)
0.1084565
8/29/2025$84.00$0.006Call1 - - 0
(+0)
43.67%
(+0.27%)
0.0079621
8/29/2025$85.00$0.004Call1 - - 1
(+0)
46.83%
(+0.43%)
0.0048251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners