Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$70.60 -0.28 (-0.40%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$68.00$0.022Put1515 - 315
(+5)
42.65%
(+1.91%)
-0.0351891
8/8/2025$69.00$0.055Put14 - 7453
(+12)
36.66%
(+1.30%)
-0.0882984
8/8/2025$70.00$0.168Put30327577
(-15)
31.71%
(+0.71%)
-0.2399311
8/8/2025$70.00$0.998Call19 - 10124
(+1)
31.71%
(+0.71%)
0.7600684
8/8/2025$71.00$0.539Put11101109
(-112)
29.97%
(+0.47%)
-0.558082
8/8/2025$71.00$0.369Call42933439
(+1)
29.97%
(+0.47%)
0.44362914
8/8/2025$72.00$1.288Put2351066
(+6)
32.72%
(+0.85%)
-0.8329338
8/8/2025$72.00$0.114Call827 - 422114
(-7)
32.72%
(+0.85%)
0.17592516
8/8/2025$73.00$2.221Put1 - 168
(+0)
37.53%
(+1.37%)
-0.9443021
8/8/2025$73.00$0.040Call13 - 13163
(+12)
37.53%
(+1.97%)
0.0667367
8/8/2025$74.00$0.016Call1 - 140
(-4)
42.78%
(+1.84%)
0.0278421
8/8/2025$75.00$0.008Call1 - - 276
(+83)
47.99%
(+2.27%)
0.0128321
8/8/2025$76.00$0.004Call3 - 3175
(+86)
53.04%
(+2.66%)
0.006422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners