Free Trial

DuPont de Nemours (DD) Options Chain & Prices

DuPont de Nemours logo
$74.95 +0.09 (+0.12%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.003Put22 - 3862
(+0)
50.00%
(+3.72%)
-0.0030721
7/18/2025$67.50$0.010Put1 - - 233
(+0)
42.53%
(+3.01%)
-0.0090021
7/18/2025$67.50$7.476Call92 - - 316
(-15)
42.53%
(+3.01%)
0.99108337
7/18/2025$68.00$0.012Put1 - - 27
(+0)
41.06%
(+2.87%)
-0.0113781
7/18/2025$70.00$0.033Put11 - 409
(+0)
35.26%
(+2.36%)
-0.0312721
7/18/2025$70.00$5.001Call4013 - 942
(-1)
35.26%
(+2.36%)
0.9688845
7/18/2025$72.50$2.616Call72 - 496
(-1)
28.59%
(+1.95%)
0.8698652
7/18/2025$73.00$0.205Put2 - - 25
(+0)
27.45%
(+1.95%)
-0.1765382
7/18/2025$73.00$2.175Call31181021
(-2)
26.62%
(+1.12%)
0.8248227
7/18/2025$74.00$0.408Put30111060
(+1)
25.60%
(+3.00%)
-0.31297715
7/18/2025$74.00$1.376Call9 - - 12
(+1)
25.60%
(+2.12%)
0.6900746
7/18/2025$75.00$0.794Put16115170
(+15)
24.61%
(+2.57%)
-0.5063912
7/18/2025$75.00$0.759Call19210451
(+1)
24.61%
(+2.57%)
0.4995096
7/18/2025$76.00$1.415Put5 - 577
(+1)
24.73%
(+3.19%)
-0.7031172
7/18/2025$76.00$0.373Call64 - 61178
(+8)
24.73%
(+3.19%)
0.30577412
7/18/2025$77.00$0.176Call24 - 2432
(+1)
25.79%
(+2.36%)
0.1670193
7/18/2025$77.50$0.121Call421216
(-18)
26.55%
(+3.95%)
0.1212833
7/18/2025$78.00$0.085Call190168178010
(+7999)
27.41%
(+4.12%)
0.08793337
7/18/2025$85.00$0.002Call1 - - 97
(+0)
41.29%
(+5.43%)
0.0020511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners