Deere & Company (DE) Stock Chart & Stock Price History $507.89 -1.74 (-0.34%) Closing price 03:59 PM EasternExtended Trading$508.50 +0.61 (+0.12%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Deere & Company Stock Price Performance The Deere & Company (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.54%, with a year-to-date return of 19.87%. In the past month, the stock has increased 10.26%, reflecting recent market activity. As of the latest close, Deere & Company traded at $509.20 with a market cap of $138.20 billion and volume of 1.10 million shares. Five years ago, the stock traded at $153.16, representing a 231.61% increase over that period. At the time, it had a market cap of $46.43 billion and a volume of 1.91 million shares. Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+10.26%3 Month Performance+5.76%Year-To-Date Performance+19.87%1 Year Performance+37.54%5 Year Performance+231.61% DE Stock Chart for Wednesday, May, 28, 2025 DE Chart by TradingView Deere & Company Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$509.83$509.20-0.12%$514.94$505.801.10 million shs$138.20 billion05/26/2025$509.83$509.83$516.77$508.69850,750 shs$138.38 billion05/23/2025$515.56$509.83-1.11%$516.77$508.69850,750 shs$138.38 billion05/22/2025$515.06$515.56+0.10%$519.16$511.35948,493 shs$139.93 billion05/21/2025$525.86$515.06-2.05%$523.01$514.091.06 million shs$139.79 billion05/20/2025$529.58$525.86-0.70%$529.75$523.811.25 million shs$142.73 billion05/19/2025$531.79$529.58-0.42%$532.47$521.551.27 million shs$143.74 billion05/16/2025$516.85$531.79+2.89%$533.78$515.802.32 million shs$144.34 billion05/15/2025$496.71$516.85+4.05%$531.54$508.203.21 million shs$140.28 billion05/14/2025$499.81$496.71-0.62%$501.02$496.061.60 million shs$134.81 billion Get the Latest News and Ratings for DE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$495.06$499.81+0.96%$501.66$492.971.50 million shs$135.66 billion05/12/2025$492.33$495.06+0.55%$514.00$493.961.60 million shs$134.37 billion05/09/2025$490.50$492.33+0.37%$493.93$489.12653,526 shs$133.63 billion05/08/2025$472.11$490.50+3.89%$494.19$476.511.57 million shs$133.13 billion05/07/2025$476.24$472.11-0.87%$477.41$469.261.01 million shs$128.14 billion05/06/2025$481.66$476.24-1.13%$481.77$475.01887,693 shs$129.26 billion05/05/2025$481.40$481.66+0.05%$485.20$477.25805,191 shs$130.73 billion05/02/2025$481.01$481.40+0.08%$492.31$480.681.11 million shs$130.66 billion05/01/2025$463.65$481.01+3.75%$485.47$464.251.86 million shs$130.55 billion04/30/2025$460.50$463.65+0.68%$465.29$452.001.33 million shs$125.84 billion04/29/2025$460.64$460.50-0.03%$462.90$452.41799,615 shs$124.99 billion04/28/2025$458.92$460.64+0.37%$465.18$457.08755,055 shs$125.02 billion Related Companies Caterpillar Stock Price Chart PACCAR Stock Price Chart Cummins Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart CNH GLOBAL N V Foreign Stock Price Chart AGCO Stock Price Chart Toro Stock Price Chart Oshkosh Stock Price Chart Federal Signal Stock Price Chart Terex Stock Price Chart Receive DE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe trade war twist nobody saw comingThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deere & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Deere & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
