Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

Deere & Company logo
$495.09 +8.33 (+1.71%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$494.00 -1.09 (-0.22%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deere & Company Stock Price Performance

The Deere & Company (DE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.88%, with a year-to-date return of 16.85%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Deere & Company traded at $495.09 with a market cap of $134.09 billion and volume of 1.13 million shares. Five years ago, the stock traded at $205.60, representing a 140.80% increase over that period. At the time, it had a market cap of $64.32 billion and a volume of 2.71 million shares.

Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
-4.35%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+29.88%
5 Year
Performance
+140.80%

DE Stock Chart for Monday, August, 25, 2025

Deere & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$486.34$495.09
+1.80%
$499.10$489.301.13 million shs$134.09 billion
08/21/2025$492.43$486.34
-1.24%
$493.26$484.62844,777 shs$131.72 billion
08/20/2025$489.20$492.43
+0.66%
$496.29$487.411.44 million shs$133.37 billion
08/19/2025$490.83$489.20
-0.33%
$499.20$487.051.49 million shs$132.49 billion
08/18/2025$488.68$490.83
+0.44%
$492.25$480.001.39 million shs$132.93 billion
08/15/2025$480.02$488.68
+1.80%
$492.39$473.982.67 million shs$132.35 billion
08/14/2025$513.53$480.02
-6.52%
$485.36$470.505.10 million shs$130.00 billion
08/13/2025$506.07$513.53
+1.47%
$514.53$500.551.85 million shs$139.08 billion
08/12/2025$507.38$506.07
-0.26%
$513.48$501.771.29 million shs$137.06 billion
08/11/2025$510.57$507.38
-0.62%
$515.29$502.371.10 million shs$137.41 billion
08/08/2025$506.90$510.57
+0.72%
$516.28$507.33883,727 shs$138.28 billion
08/07/2025$509.86$506.90
-0.58%
$514.05$501.63958,544 shs$137.28 billion
08/06/2025$507.98$509.86
+0.37%
$514.03$507.38966,705 shs$138.09 billion
08/05/2025$511.13$507.98
-0.62%
$512.11$504.001.03 million shs$137.57 billion
08/04/2025$500.94$511.13
+2.03%
$512.17$493.291.09 million shs$138.43 billion
08/01/2025$524.18$500.94
-4.43%
$520.17$500.001.62 million shs$135.67 billion
07/31/2025$508.18$524.18
+3.15%
$526.56$512.001.55 million shs$141.96 billion
07/30/2025$512.62$508.18
-0.87%
$512.72$504.741.12 million shs$137.63 billion
07/29/2025$510.87$512.62
+0.34%
$514.80$505.961.14 million shs$138.83 billion
07/28/2025$517.58$510.87
-1.30%
$516.51$509.05824,654 shs$138.36 billion
07/25/2025$514.86$517.58
+0.53%
$519.00$508.77858,413 shs$140.18 billion
07/24/2025$514.58$514.86
+0.06%
$517.50$511.41849,987 shs$139.44 billion

This page (NYSE:DE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners