Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

Deere & Company logo
$476.24 -5.11 (-1.06%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$482.50 +6.26 (+1.32%)
As of 05/6/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deere & Company Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+12.81%
3 Month
Performance
+2.28%
6 Month
Performance
+15.83%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+17.42%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter.

DE Stock Chart for Wednesday, May, 7, 2025

Deere & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$481.66$476.24
-1.13%
$481.77$475.01887,693 shs$129.26 billion
05/05/2025$481.40$481.66
+0.05%
$485.20$477.25805,191 shs$130.73 billion
05/02/2025$481.01$481.40
+0.08%
$492.31$480.681.11 million shs$130.66 billion
05/01/2025$463.65$481.01
+3.75%
$485.47$464.251.86 million shs$130.55 billion
04/30/2025$460.50$463.65
+0.68%
$465.29$452.001.33 million shs$125.84 billion
04/29/2025$460.64$460.50
-0.03%
$462.90$452.41799,615 shs$124.99 billion
04/28/2025$458.92$460.64
+0.37%
$465.18$457.08755,055 shs$125.02 billion
04/25/2025$463.84$458.92
-1.06%
$465.96$457.34983,357 shs$124.56 billion
04/24/2025$456.92$463.84
+1.51%
$466.51$456.97828,394 shs$125.89 billion
04/23/2025$454.86$456.92
+0.45%
$471.96$454.371.03 million shs$124.01 billion
04/22/2025$441.89$454.86
+2.93%
$458.25$446.25750,723 shs$123.45 billion
04/21/2025$452.06$441.89
-2.25%
$451.86$435.95968,965 shs$119.94 billion
04/18/2025$452.06$452.06$458.87$451.531.04 million shs$122.70 billion
04/17/2025$452.69$452.06
-0.14%
$458.87$451.531.04 million shs$122.70 billion
04/16/2025$461.31$452.69
-1.87%
$461.59$448.681.02 million shs$122.87 billion
04/15/2025$467.89$461.31
-1.41%
$467.13$460.651.14 million shs$125.21 billion
04/14/2025$459.75$467.89
+1.77%
$472.78$461.471.28 million shs$126.99 billion
04/11/2025$444.56$459.75
+3.42%
$463.38$441.501.25 million shs$124.78 billion
04/10/2025$453.75$444.56
-2.03%
$449.23$428.531.96 million shs$120.66 billion
04/09/2025$411.80$453.75
+10.19%
$455.67$404.422.91 million shs$123.15 billion
04/09/2025$411.80$453.75
+10.19%
$455.67$404.422.91 million shs$123.15 billion
04/08/2025$422.15$411.80
-2.45%
$435.59$406.081.82 million shs$111.77 billion
04/08/2025$422.15$411.80
-2.45%
$435.59$406.081.82 million shs$111.77 billion
04/07/2025$430.25$422.15
-1.88%
$441.04$412.303.01 million shs$114.58 billion

This page (NYSE:DE) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners