Dell Technologies (DELL) Options Chain & Prices $123.69 -0.30 (-0.24%) As of 12:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock DELL Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$99.00$0.006Put3 - - 24(+0)63.29% (-5.54%)-0.00217337/3/2025$99.00$25.127Call1 - 125(+3)63.24% (-5.79%)0.99795917/3/2025$100.00$0.007Put713132(+15)61.51% (-5.61%)-0.00256257/3/2025$100.00$24.129Call133228(-1)61.51% (-5.61%)0.99758267/3/2025$101.00$23.169Call6 - - 0(+0)59.85% (-5.39%)0.99714637/3/2025$103.00$0.011Put3 - 316(+0)56.41% (-5.09%)-0.00423637/3/2025$103.00$21.136Call3 - - 0(+0)56.41% (-5.09%)0.99591517/3/2025$104.00$20.177Call4 - - 2(+0)54.78% (-4.86%)0.99512927/3/2025$105.00$0.016Put401197201216(-11)53.07% (-4.73%)-0.00606497/3/2025$105.00$19.142Call2 - - 34(+0)53.07% (-4.73%)0.9940932 Get the Latest News and Ratings for DELL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dell Technologies and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$106.00$0.019Put1 - - 59(+0)51.43% (-4.55%)-0.00732217/3/2025$106.00$18.146Call2 - - 68(+0)51.43% (-4.55%)0.99284417/3/2025$107.00$0.023Put1 - - 100(+0)49.80% (-4.36%)-0.00888717/3/2025$107.00$17.150Call2 - - 63(+0)49.80% (-4.36%)0.99128527/3/2025$108.00$0.027Put4828 - 231(-1)48.20% (-4.17%)-0.01086867/3/2025$109.00$0.034Put202293(-5)46.62% (-3.97%)-0.01338457/3/2025$110.00$0.041Put2172212283(-2)45.08% (-3.76%)-0.01662797/3/2025$110.00$14.172Call92392(-1)45.08% (-3.76%)0.98359787/3/2025$111.00$0.051Put2 - - 38(+0)43.64% (-3.29%)-0.02068117/3/2025$111.00$13.183Call65 - 90(+0)43.59% (-3.54%)0.97940627/3/2025$112.00$0.065Put1 - - 75(+0)42.21% (-3.05%)-0.02618417/3/2025$112.00$12.198Call10 - 186(+0)42.16% (-3.29%)0.97389747/3/2025$113.00$0.084Put21 - 88(-9)40.79% (-3.03%)-0.03374627/3/2025$113.00$11.217Call255 - 162(-1)40.79% (-3.03%)0.96660527/3/2025$114.00$0.110Put4948 - 108(-2)39.50% (-2.77%)-0.04355127/3/2025$114.00$10.243Call1 - - 156(-1)39.50% (-2.77%)0.95690517/3/2025$115.00$0.144Put57 - - 158(-11)38.29% (-2.51%)-0.056592107/3/2025$115.00$9.278Call273 - 181(-11)38.29% (-2.51%)0.944107/3/2025$116.00$0.190Put56525267(+15)37.21% (-2.09%)-0.073205187/3/2025$116.00$8.327Call1321150(+7)37.18% (-2.28%)0.926836127/3/2025$117.00$0.259Put6213 - 187(+35)36.18% (-2.09%)-0.096895137/3/2025$117.00$7.394Call42 - - 93(+0)36.18% (-2.09%)0.9041127/3/2025$118.00$0.353Put856284348(+64)35.31% (-1.95%)-0.127046657/3/2025$118.00$6.487Call1925150(-6)35.31% (-1.95%)0.8743287/3/2025$119.00$0.482Put33244135(+46)34.60% (-1.89%)-0.165711157/3/2025$119.00$5.649Call71345190(-3)34.62% (-1.87%)0.837719237/3/2025$120.00$0.657Put1887541145(+18)33.88% (-2.07%)-0.213728617/3/2025$120.00$4.790Call155457982(-56)34.02% (-1.93%)0.788746267/3/2025$121.00$0.888Put3324256131(+9)33.69% (-1.89%)-0.271111647/3/2025$121.00$4.048Call6016335(-20)33.57% (-2.01%)0.73440830A grave, grave error. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.7/3/2025$122.00$1.184Put25118814180(+145)32.66% (-2.61%)-0.336997527/3/2025$122.00$3.339Call12710111115(+572)33.18% (-2.09%)0.669709697/3/2025$123.00$1.538Put32414113961(+49)32.85% (-2.10%)-0.406818697/3/2025$123.00$2.702Call1171142241(-41)32.85% (-2.06%)0.598233427/3/2025$124.00$1.984Put21073115101(+75)32.61% (-1.96%)-0.48367547/3/2025$124.00$2.122Call1463855343(-11)31.54% (-3.08%)0.519476597/3/2025$125.00$2.534Put1322350118(+113)32.44% (-1.85%)-0.56469507/3/2025$125.00$1.665Call340871381169(-60)32.44% (-1.84%)0.4454711257/3/2025$126.00$3.124Put24111159(+57)32.36% (-1.63%)-0.637394197/3/2025$126.00$1.255Call2428770561(+448)31.96% (-2.06%)0.367855847/3/2025$127.00$3.812Put71205131(+31)32.35% (-1.49%)-0.7077267/3/2025$127.00$0.950Call2616369966(-17)32.35% (-1.48%)0.301145757/3/2025$128.00$4.568Put71 - 14(+14)32.41% (-1.37%)-0.77040437/3/2025$128.00$0.698Call2245420216(+153)32.41% (-1.38%)0.23904507/3/2025$129.00$5.415Put11 - 14(+14)32.51% (-1.31%)-0.82617317/3/2025$129.00$0.497Call672320111(+108)32.51% (-1.31%)0.183627287/3/2025$130.00$6.280Put123113(+2)32.65% (-1.31%)-0.8704557/3/2025$130.00$0.353Call4701821941991(+1245)32.33% (-2.29%)0.1394321247/3/2025$131.00$0.247Call1311282(+72)30.93% (-3.21%)0.10374457/3/2025$132.00$0.172Call833231770(+770)32.98% (-1.36%)0.076753197/3/2025$133.00$0.115Call4418526(+24)33.19% (-2.66%)0.054412137/3/2025$135.00$10.978Put3 - 30(+0)33.78% (-1.14%)-0.978937/3/2025$135.00$0.054Call62 - 1180(+30)33.78% (-1.14%)0.027744217/3/2025$140.00$0.012Call7 - - 32(+10)37.70% (+0.78%)0.00674127/3/2025$145.00$0.006Call5 - - 8(+8)44.33% (+1.88%)0.0032451End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ANET Options STX Options SMCI Options HPE Options HPQ Options PSTG Options LOGI Options PAR Options DBD Options VYX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DELL) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold prediction: $5,000/oz. or higher is comingThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dell Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dell Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
