Free Trial

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$169.66 +0.75 (+0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$169.75 +0.09 (+0.05%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$136.00$33.098Call1 - - 1
(+0)
124.53%
(+18.85%)
0.9996131
8/29/2025$138.00$31.100Call5 - - 8
(+0)
118.49%
(+18.29%)
0.9995012
8/29/2025$144.00$25.104Call20 - - 30
(+0)
100.55%
(+16.57%)
0.9988681
8/29/2025$145.00$24.105Call20 - - 53
(+0)
97.57%
(+16.27%)
0.998691
8/29/2025$149.00$20.109Call17 - - 31
(+0)
85.65%
(+15.05%)
0.9975654
8/29/2025$150.00$19.111Call17 - - 35
(+0)
82.66%
(+14.73%)
0.9971284
8/29/2025$152.50$0.009Put74 - 73127
(+24)
75.14%
(+13.90%)
-0.00447317
8/29/2025$155.00$0.014Put10 - - 307
(+0)
67.53%
(+13.00%)
-0.0071561
8/29/2025$157.50$11.630Call1 - - 793
(+0)
59.76%
(+11.96%)
0.988041
8/29/2025$160.00$0.035Put10 - - 1152
(+23)
51.76%
(+10.53%)
-0.0212852
8/29/2025$160.00$9.145Call55 - 143
(+0)
51.76%
(+10.53%)
0.9787461
8/29/2025$162.50$0.063Put2093457558
(+6)
43.41%
(+7.88%)
-0.04095953
8/29/2025$162.50$6.674Call131 - 425
(-1)
43.41%
(+7.88%)
0.9590729
8/29/2025$165.00$0.137Put23618175646
(-2)
35.33%
(+3.36%)
-0.09356635
8/29/2025$165.00$4.249Call7241125
(-11)
35.33%
(+3.36%)
0.90646717
8/29/2025$167.50$0.449Put1144031400
(+3)
30.04%
(-0.69%)
-0.27202914
8/29/2025$167.50$2.062Call1704971251
(+35)
30.04%
(-0.69%)
0.72822220
8/29/2025$170.00$1.524Put903518529
(+1)
28.34%
(-2.36%)
-0.63988823
8/29/2025$170.00$0.632Call32613331320
(-34)
28.34%
(-2.36%)
0.36756454
8/29/2025$172.50$3.569Put1353641771
(-32)
30.52%
(-1.95%)
-0.90745236
8/29/2025$172.50$0.146Call28418261847
(+262)
30.52%
(-1.95%)
0.11276339
8/29/2025$175.00$6.011Put1 - - 36
(-15)
38.61%
(+0.74%)
-0.9664471
8/29/2025$175.00$0.068Call53331743
(-32)
38.61%
(+0.74%)
0.04893227
8/29/2025$180.00$0.055Call2 - - 371
(-10)
60.71%
(+7.22%)
0.0276431
8/29/2025$185.00$0.049Call1 - 1162
(+0)
81.14%
(+13.04%)
0.019681
8/29/2025$187.50$0.047Call2 - 256
(+0)
90.66%
(+15.78%)
0.0170711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners