Free Trial

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$156.35 +2.46 (+1.60%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$156.76 +0.41 (+0.27%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$134.00$0.089Put23 - 2330
(+0)
55.33%
(+5.46%)
-0.02031712
8/15/2025$135.00$0.095Put59 - 17770
(+3)
53.60%
(+5.37%)
-0.0221677
8/15/2025$137.00$0.110Put8 - 8336
(+0)
50.20%
(+4.93%)
-0.0267141
8/15/2025$140.00$0.142Put211978
(-1)
45.28%
(+4.13%)
-0.0367262
8/15/2025$140.00$16.576Call11151006
(-5)
45.28%
(+4.15%)
0.96365111
8/15/2025$141.00$15.592Call1 - - 3
(+0)
43.71%
(+3.80%)
0.9590241
8/15/2025$142.00$0.177Put9 - 128
(+1)
42.20%
(+3.40%)
-0.0470273
8/15/2025$144.00$0.231Put4 - 3368
(+1)
39.40%
(+2.25%)
-0.0625693
8/15/2025$145.00$0.271Put814440
(+12)
38.18%
(+1.59%)
-0.073457
8/15/2025$145.00$11.708Call512832023
(-6)
38.18%
(+1.59%)
0.92720314
8/15/2025$147.00$0.397Put1 - 1351
(+1)
36.30%
(+0.40%)
-0.1053411
8/15/2025$148.00$0.497Put11 - 56
(+1)
35.68%
(+0.06%)
-0.1280881
8/15/2025$148.00$8.935Call11 - 64
(+1)
35.68%
(+0.06%)
0.8730621
8/15/2025$149.00$0.628Put12 - - 483
(+8)
35.26%
(-0.09%)
-0.1560311
8/15/2025$152.50$1.372Put30917884841
(+596)
34.20%
(-0.20%)
-0.29054414
8/15/2025$152.50$5.307Call1024221
(+5)
34.20%
(-0.20%)
0.7122098
8/15/2025$155.00$2.233Put71956788445
(+74)
33.44%
(-0.58%)
-0.41598298
8/15/2025$155.00$3.661Call12946702115
(-2)
33.44%
(-0.58%)
0.58826243
8/15/2025$157.50$3.456Put22114158136
(+84)
33.06%
(-0.92%)
-0.55435147
8/15/2025$157.50$2.375Call13762611099
(+91)
33.06%
(-0.92%)
0.45164241
8/15/2025$160.00$5.056Put4 - - 76
(+2)
33.08%
(-1.06%)
-0.6858111
8/15/2025$160.00$1.459Call735313589
(+18)
33.08%
(-1.06%)
0.32191318
8/15/2025$162.50$0.850Call57244199
(+0)
33.29%
(-1.18%)
0.21389915
8/15/2025$170.00$0.167Call1798912
(+9)
36.23%
(-2.79%)
0.052754
8/15/2025$175.00$0.107Call514939
(-1)
42.56%
(-2.86%)
0.0314843
8/15/2025$177.50$0.097Call3213148
(+48)
46.20%
(-2.65%)
0.0268697
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners