Free Trial

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$122.57 -2.36 (-1.89%)
As of 05/20/2025 03:59 PM Eastern

DHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$110.00$0.067Put42 - 4221
(+0)
62.12%
(+2.81%)
-0.02605117
5/23/2025$115.00$0.290Put1 - - 26
(+0)
55.60%
(+3.78%)
-0.0989861
5/23/2025$117.00$0.510Put14 - 1034
(+6)
53.18%
(+3.91%)
-0.1615563
5/23/2025$118.00$0.664Put64613102
(+25)
51.87%
(+4.01%)
-0.20274130
5/23/2025$119.00$0.859Put1881434556
(+10)
49.52%
(+2.89%)
-0.25153740
5/23/2025$120.00$1.103Put158685984
(+10)
49.19%
(+3.54%)
-0.30862523
5/23/2025$120.00$3.729Call1 - - 3
(+1)
49.18%
(+3.72%)
0.6929551
5/23/2025$121.00$1.410Put116109346
(+4)
47.98%
(+3.42%)
-0.37405326
5/23/2025$121.00$3.035Call14 - 1310
(+0)
47.98%
(+3.41%)
0.6281436
5/23/2025$122.00$1.792Put612411205
(+4)
46.98%
(+3.41%)
-0.44659720
5/23/2025$122.00$2.416Call1 - 127
(+0)
46.98%
(+3.40%)
0.5563591
5/23/2025$123.00$2.263Put30715100
(+1)
46.22%
(+3.54%)
-0.52391125
5/23/2025$123.00$1.880Call51341
(+0)
46.22%
(+3.54%)
0.4802285
5/23/2025$124.00$2.818Put83257
(+27)
45.68%
(+3.79%)
-0.6013948
5/23/2025$124.00$1.432Call83594
(+6)
45.68%
(+4.03%)
0.403568
5/23/2025$125.00$3.458Put1543119
(+73)
45.31%
(+4.10%)
-0.67590312
5/23/2025$125.00$1.068Call2076118
(-25)
45.31%
(+4.35%)
0.33031614
5/23/2025$126.00$4.171Put13 - 4557
(+63)
45.01%
(+4.63%)
-0.7443148
5/23/2025$126.00$0.776Call93 - 130
(+14)
45.01%
(+4.38%)
0.2625285
5/23/2025$127.00$0.548Call21 - 348
(+31)
44.70%
(+4.80%)
0.2023062
5/23/2025$128.00$0.373Call512820306
(+25)
44.34%
(+4.55%)
0.15036211
5/23/2025$129.00$0.245Call2 - - 137
(+13)
43.91%
(+4.65%)
0.1077752
5/23/2025$130.00$0.154Call112 - 159
(+3)
43.45%
(+4.36%)
0.0738585
5/23/2025$131.00$0.093Call51352
(+3)
43.06%
(+3.78%)
0.0488324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners