Free Trial

D.R. Horton (DHI) Options Chain & Prices

D.R. Horton logo
$126.42 +1.67 (+1.34%)
As of 03:59 PM Eastern

DHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$112.00$0.019Put1 - 122
(+21)
67.98%
(+10.73%)
-0.0091791
5/2/2025$113.00$0.025Put3229154
(+30)
65.95%
(+10.07%)
-0.0122255
5/2/2025$116.00$0.063Put11 - 186
(+0)
59.77%
(+8.02%)
-0.0295571
5/2/2025$118.00$0.116Put1211062
(+11)
55.56%
(+6.70%)
-0.05323
5/2/2025$120.00$0.215Put61161
(+13)
51.26%
(+5.33%)
-0.0955065
5/2/2025$120.00$6.569Call1 - - 218
(-4)
51.26%
(+5.33%)
0.9328131
5/2/2025$121.00$0.295Put41138
(+3)
49.15%
(+4.61%)
-0.1279573
5/2/2025$121.00$5.625Call1 - - 24
(+0)
49.15%
(+4.61%)
0.9050811
5/2/2025$122.00$0.407Put38 - 2283
(+34)
47.16%
(+3.89%)
-0.1712884
5/2/2025$123.00$0.566Put3 - - 176
(+147)
45.37%
(+3.26%)
-0.2275912
5/2/2025$123.00$3.837Call1 - - 53
(+9)
45.36%
(+3.24%)
0.8120171
5/2/2025$124.00$0.791Put5149 - 218
(+70)
43.82%
(+2.71%)
-0.2998556
5/2/2025$124.00$3.027Call3 - 229
(+6)
43.80%
(+2.70%)
0.7404233
5/2/2025$125.00$1.104Put1544350
(+6)
42.53%
(+2.29%)
-0.3881610
5/2/2025$125.00$2.300Call228467
(+1)
42.53%
(+2.29%)
0.65098410
5/2/2025$126.00$1.516Put184316
(+2)
41.53%
(+2.01%)
-0.48690415
5/2/2025$126.00$1.675Call1757361
(+5)
41.53%
(+2.01%)
0.54722615
5/2/2025$127.00$2.039Put4 - - 19
(+0)
40.78%
(+1.83%)
-0.59021
5/2/2025$127.00$1.168Call3011767
(+8)
40.78%
(+1.83%)
0.43762115
5/2/2025$128.00$0.778Call25122191
(+1)
39.82%
(+1.24%)
0.33128114
5/2/2025$129.00$0.498Call10 - - 178
(+5)
40.00%
(+1.52%)
0.2381329
5/2/2025$130.00$4.233Put3 - - 13
(+0)
40.01%
(+1.24%)
-0.8473383
5/2/2025$130.00$0.309Call30221121
(-49)
40.01%
(+1.24%)
0.1632887
5/2/2025$131.00$5.121Put2 - - 4
(+0)
40.36%
(+0.81%)
-0.8990662
5/2/2025$131.00$0.189Call1710162
(+1)
40.36%
(+0.81%)
0.1086338
5/2/2025$132.00$6.056Put2 - - 27
(+0)
41.17%
(+0.27%)
-0.9337742
5/2/2025$132.00$0.118Call3813744
(+1)
41.17%
(+0.27%)
0.0719983
5/2/2025$133.00$0.078Call31245
(+13)
42.57%
(-0.21%)
0.0491513
5/2/2025$135.00$8.989Put2 - - 2
(+0)
47.12%
(-0.38%)
-0.9754142
5/2/2025$136.00$9.983Put2 - - 0
(+0)
49.99%
(-0.04%)
-0.9800212
5/2/2025$137.00$10.968Put2 - - 38
(+0)
52.98%
(+0.44%)
-0.98312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners