Free Trial

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$109.73 -1.40 (-1.26%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$109.60 -0.13 (-0.12%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$88.00$21.835Call11 - 71
(+3)
66.91%
(+0.63%)
0.9925281
5/30/2025$89.00$20.814Call22 - 62
(+0)
64.29%
(+0.45%)
0.9917881
5/30/2025$90.00$19.816Call541116
(+5)
61.69%
(+0.29%)
0.9914
5/30/2025$91.00$18.819Call1311158
(+7)
59.10%
(+0.13%)
0.9900996
5/30/2025$92.00$17.845Call253269
(+6)
56.55%
(+0.00%)
0.9891196
5/30/2025$93.00$16.824Call44 - 122
(+0)
53.97%
(-0.16%)
0.9878643
5/30/2025$94.00$15.828Call53169
(+6)
51.43%
(-0.30%)
0.9864574
5/30/2025$95.00$0.040Put413278
(+0)
48.90%
(-0.41%)
-0.0154073
5/30/2025$95.00$14.831Call1138 - 157
(-3)
48.90%
(-0.43%)
0.98478310
5/30/2025$96.00$13.860Call195221
(+10)
46.46%
(-0.49%)
0.9828059
5/30/2025$97.00$0.048Put7 - 4439
(+0)
43.94%
(-0.63%)
-0.0199383
5/30/2025$97.00$12.841Call154155
(+0)
43.94%
(-0.64%)
0.98027913
5/30/2025$98.00$0.053Put681040321
(+8)
41.50%
(+0.80%)
-0.02305921
5/30/2025$98.00$11.871Call13 - 578
(-4)
41.58%
(-0.63%)
0.9771859
5/30/2025$99.00$10.855Call1 - - 80
(+0)
39.11%
(-0.76%)
0.9732141
5/30/2025$100.00$0.070Put544494341050
(+681)
36.86%
(-0.71%)
-0.03227839
5/30/2025$100.00$9.864Call6221553
(+0)
36.76%
(-0.81%)
0.96808721
5/30/2025$101.00$0.081Put12 - 5121
(+0)
34.44%
(-0.86%)
-0.0390277
5/30/2025$101.00$8.877Call562 - 199
(+2)
34.44%
(-0.84%)
0.96133110
5/30/2025$102.00$0.098Put11 - 131
(+2)
32.31%
(-0.78%)
-0.0483581
5/30/2025$102.00$7.893Call101 - 153
(-17)
32.18%
(-0.89%)
0.9522615
5/30/2025$103.00$0.120Put26119244
(+0)
30.11%
(-0.83%)
-0.061098
5/30/2025$103.00$6.915Call112 - 105
(+61)
29.97%
(-0.95%)
0.9397256
5/30/2025$104.00$0.152Put82750139
(+32)
28.02%
(-0.86%)
-0.07930624
5/30/2025$104.00$5.973Call2224168
(+17)
28.02%
(-0.84%)
0.92148710
5/30/2025$105.00$0.200Put196201251724
(+1065)
25.79%
(-1.17%)
-0.10631642
5/30/2025$105.00$5.023Call5321220
(-21)
26.13%
(-0.83%)
0.89468422
5/30/2025$106.00$0.283Put22547106166
(+6)
24.65%
(-0.58%)
-0.14759253
5/30/2025$106.00$4.105Call186 - 171175
(+4)
24.51%
(-0.74%)
0.85414726
5/30/2025$107.00$0.415Put34810854452
(+257)
22.86%
(-0.90%)
-0.20889379
5/30/2025$107.00$3.211Call80381540
(+4)
23.06%
(-0.75%)
0.79380336
5/30/2025$108.00$0.621Put1,6248362341563
(-193)
22.39%
(-0.69%)
-0.293679181
5/30/2025$108.00$2.415Call36978133200
(+3)
21.99%
(-0.66%)
0.71050154
5/30/2025$109.00$0.925Put439161166807
(+38)
21.21%
(-0.95%)
-0.399608136
5/30/2025$109.00$1.719Call2841512455
(+10)
21.12%
(-0.61%)
0.60403649
5/30/2025$110.00$1.369Put5051221551065
(+44)
20.53%
(-0.47%)
-0.527851141
5/30/2025$110.00$1.152Call50311999491
(+21)
20.51%
(-0.50%)
0.480855129
5/30/2025$111.00$1.944Put25828168612
(+51)
20.32%
(-0.42%)
-0.65154464
5/30/2025$111.00$0.732Call690102165223
(+82)
20.02%
(-0.83%)
0.356428114
5/30/2025$112.00$2.666Put34416312441
(+6)
20.37%
(+0.16%)
-0.76268533
Silicon Valley Gold Rush (Ad)

A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free.

Gates and Altman are betting big—see why
5/30/2025$112.00$0.452Call1,604791651744
(+59)
20.37%
(-0.09%)
0.249978103
5/30/2025$113.00$3.493Put16531391841
(+3)
20.65%
(+0.41%)
-0.84808620
5/30/2025$113.00$0.266Call740507632878
(+1040)
20.70%
(+0.47%)
0.163908100
5/30/2025$114.00$0.163Call49315392021
(+12)
21.43%
(+0.99%)
0.10754145
5/30/2025$115.00$5.352Put1 - - 25
(+0)
22.53%
(+1.73%)
-0.9370261
5/30/2025$115.00$0.109Call4831731451614
(+6)
22.53%
(+1.73%)
0.07370970
5/30/2025$116.00$0.079Call1,86477442842
(+27)
24.07%
(+2.57%)
0.05340537
5/30/2025$117.00$0.062Call614911493
(+1088)
25.89%
(+3.30%)
0.04081612
5/30/2025$118.00$8.329Put18 - - 50
(+0)
27.65%
(+3.72%)
-0.97452
5/30/2025$119.00$0.042Call77273235
(+162)
29.44%
(+4.02%)
0.02617710
5/30/2025$120.00$0.036Call40611466
(-3)
31.23%
(+4.26%)
0.0217286
5/30/2025$121.00$11.315Put44 - 4
(+0)
33.01%
(+4.45%)
-0.9861981
5/30/2025$121.00$0.032Call31 - 52
(+0)
33.01%
(+4.50%)
0.0183492
5/30/2025$122.00$12.288Put11 - 1
(+1)
34.64%
(+4.50%)
-0.988421
5/30/2025$124.00$0.022Call1 - - 1
(+0)
38.09%
(+4.83%)
0.0118321
5/30/2025$125.00$0.020Call61751199
(+0)
39.78%
(+4.96%)
0.01045119
5/30/2025$130.00$0.013Call50 - 49104
(+0)
47.85%
(+5.56%)
0.0062022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DIS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners