Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$114.93 -0.69 (-0.60%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.002Put1 - - 3169
(+13)		62.91%
(+5.68%)		-0.0012191
9/19/2025$95.00$20.807Call4 - - 2070
(+0)		62.91%
(+5.65%)		0.9987451
9/19/2025$100.00$0.009Put992925426
(+70)		54.08%
(+7.09%)		-0.0045426
9/19/2025$100.00$15.818Call14122620
(-7)		54.08%
(+7.06%)		0.9954267
9/19/2025$105.00$0.034Put24436174119
(+7)		44.73%
(+7.52%)		-0.017731
9/19/2025$105.00$10.846Call102612557
(-1)		44.73%
(+7.52%)		0.98228714
9/19/2025$106.00$0.042Put1 - - 19
(+0)		42.43%
(+7.05%)		-0.0226021
9/19/2025$107.00$0.053Put17528467
(+2)		40.02%
(+6.39%)		-0.02887710
9/19/2025$108.00$0.067Put503100300118
(+20)		37.57%
(+5.61%)		-0.03729912
9/19/2025$109.00$0.087Put1272522688
(+16)		35.22%
(+4.82%)		-0.04939129
9/19/2025$109.00$6.902Call11 - 106
(+0)		35.22%
(+4.82%)		0.9507091
9/19/2025$110.00$0.119Put304648711359
(+13)		33.33%
(+4.40%)		-0.0678881
9/19/2025$110.00$5.935Call10817362951
(-10)		33.10%
(+4.17%)		0.93231458
9/19/2025$111.00$0.173Put1373332484
(+79)		31.34%
(+3.74%)		-0.09697345
9/19/2025$111.00$4.989Call76116
(+3)		31.34%
(+3.74%)		0.9034044
9/19/2025$112.00$0.264Put17237361097
(+101)		29.99%
(+3.57%)		-0.14190761
9/19/2025$112.00$4.085Call53137
(+20)		29.99%
(+3.57%)		0.8590495
9/19/2025$113.00$0.413Put425105156775
(+46)		29.01%
(+3.60%)		-0.207402104
9/19/2025$113.00$3.234Call60144578
(+6)		29.01%
(+3.60%)		0.79418116
9/19/2025$114.00$0.646Put15233525727
(+1594)		28.35%
(+3.75%)		-0.29539856
9/19/2025$114.00$2.465Call1528146164
(+27)		28.36%
(+3.75%)		0.70718752
9/19/2025$115.00$0.987Put8202653905166
(+202)		27.98%
(+3.96%)		-0.402515141
9/19/2025$115.00$1.801Call6511463295052
(-85)		27.98%
(+3.96%)		0.600776112
9/19/2025$116.00$1.454Put16123942704
(+1)		27.87%
(+4.22%)		-0.51960260
9/19/2025$116.00$1.265Call611223269964
(+161)		27.67%
(+3.99%)		0.484995157
9/19/2025$117.00$2.051Put27173476
(+70)		28.04%
(+4.50%)		-0.63408812
9/19/2025$117.00$0.859Call1,1805592622999
(+179)		28.04%
(+4.50%)		0.372391211
9/19/2025$118.00$2.766Put21181541019
(+4)		28.47%
(+4.82%)		-0.73427928
9/19/2025$118.00$0.566Call9214831703427
(+142)		28.47%
(+4.79%)		0.272765154
9/19/2025$119.00$3.577Put102 - 491
(+6)		29.16%
(+5.06%)		-0.8137966
9/19/2025$119.00$0.371Call391171943068
(+227)		29.16%
(+5.02%)		0.19393993
9/19/2025$120.00$4.457Put312111792
(+21)		30.13%
(+5.30%)		-0.8719799
9/19/2025$120.00$0.245Call8862882399700
(-16)		30.13%
(+5.27%)		0.136127227
9/19/2025$121.00$5.384Put70111973
(-2)		31.39%
(+5.54%)		-0.9120313
9/19/2025$121.00$0.167Call15524542387
(+54)		31.39%
(+5.51%)		0.09623761
9/19/2025$122.00$6.341Put211237
(+0)		32.93%
(+5.81%)		-0.9385472
9/19/2025$122.00$0.119Call1523914663
(+2184)		32.93%
(+5.81%)		0.06970847
9/19/2025$123.00$0.089Call2271522692
(+4)		34.71%
(+6.16%)		0.05221630
9/19/2025$124.00$0.070Call471522430
(-2)		36.65%
(+6.56%)		0.04046722
9/19/2025$125.00$9.290Put9491 - 973
(+0)		38.69%
(+7.01%)		-0.9758864
9/19/2025$125.00$0.057Call323718228130
(-4)		38.69%
(+7.02%)		0.03227760
9/19/2025$126.00$0.047Call1055534
(+50)		40.77%
(+7.47%)		0.0263128
9/19/2025$127.00$0.040Call30226197
(+2)		42.83%
(+7.94%)		0.02180814
9/19/2025$128.00$0.034Call22215127
(+0)		44.87%
(+8.40%)		0.01829910
9/19/2025$129.00$0.030Call1 - 168
(+0)		46.87%
(+8.84%)		0.015511
9/19/2025$130.00$0.026Call1792713115181
(+15)		48.84%
(+9.27%)		0.01325858
9/19/2025$132.00$16.268Put8 - 80
(+0)		52.64%
(+10.08%)		-0.9958438
9/19/2025$135.00$0.014Call204161715400
(-8)		58.08%
(+11.21%)		0.0066633
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
“Godfather of AI’s” dire warning
AI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel