Free Trial

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$117.63 -0.02 (-0.02%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$95.00$0.001Put1 - - 157
(+0)
71.33%
(+8.97%)
-0.0004081
8/29/2025$100.00$17.784Call11 - 77
(+0)
61.77%
(+8.40%)
0.9983251
8/29/2025$105.00$0.012Put6160 - 177
(+2)
51.61%
(+7.08%)
-0.0068648
8/29/2025$106.00$0.015Put1211 - 110
(+47)
49.21%
(+6.67%)
-0.0088813
8/29/2025$107.00$0.019Put1 - 1167
(+2)
46.66%
(+6.22%)
-0.0113971
8/29/2025$108.00$0.023Put11211254
(+242)
43.94%
(+5.73%)
-0.0145354
8/29/2025$109.00$0.029Put1111 - 350
(+9)
41.09%
(+5.23%)
-0.0185352
8/29/2025$110.00$0.036Put4 - 11529
(+3)
38.16%
(+4.64%)
-0.0238564
8/29/2025$110.00$7.824Call76 - 109
(+0)
38.16%
(+4.64%)
0.9761683
8/29/2025$111.00$6.834Call76 - 46
(-2)
35.25%
(+3.99%)
0.9685076
8/29/2025$112.00$0.061Put99 - 395
(+119)
32.53%
(+3.29%)
-0.0437421
8/29/2025$113.00$0.089Put5215171663
(+659)
30.12%
(+2.59%)
-0.06429623
8/29/2025$114.00$0.140Put827673631132
(+93)
28.04%
(+1.87%)
-0.09940348
8/29/2025$114.00$3.931Call571244601
(+68)
28.04%
(+1.93%)
0.9012046
8/29/2025$115.00$0.231Put25663401617
(+526)
26.30%
(+1.12%)
-0.15771843
8/29/2025$115.00$3.022Call3 - - 472
(+6)
26.30%
(+1.34%)
0.843553
8/29/2025$116.00$0.395Put1355521565
(+147)
23.92%
(-0.12%)
-0.24940351
8/29/2025$116.00$2.185Call52215474
(+55)
24.89%
(+0.84%)
0.75328412
8/29/2025$117.00$0.675Put4397128906
(+112)
23.85%
(+0.19%)
-0.37930972
8/29/2025$117.00$1.462Call1003531625
(+6)
23.85%
(+0.44%)
0.62578633
8/29/2025$118.00$1.113Put2827041665
(+67)
23.22%
(-0.09%)
-0.53678946
8/29/2025$118.00$0.894Call6482051421290
(+207)
22.32%
(-0.77%)
0.471614131
8/29/2025$119.00$1.734Put702041381
(-56)
23.13%
(-0.03%)
-0.69207831
8/29/2025$119.00$0.505Call821392396870
(+105)
23.31%
(+0.15%)
0.319235116
8/29/2025$120.00$2.517Put75721427
(-23)
23.73%
(+0.03%)
-0.81283212
8/29/2025$120.00$0.277Call594893572760
(+194)
23.73%
(-0.28%)
0.199745154
8/29/2025$121.00$0.160Call36451542561
(+133)
24.28%
(-0.94%)
0.12342373
8/29/2025$122.00$4.358Put6 - 517
(-4)
27.03%
(+0.69%)
-0.9320833
8/29/2025$122.00$0.101Call259152012708
(+146)
27.03%
(+0.69%)
0.07986345
8/29/2025$123.00$5.333Put1 - - 21
(+0)
29.35%
(+1.13%)
-0.9561671
8/29/2025$123.00$0.071Call351323348
(+4)
29.35%
(+1.13%)
0.05509321
8/29/2025$124.00$0.053Call1421141718
(+381)
31.82%
(+1.57%)
0.0400578
8/29/2025$125.00$7.312Put31 - - 2
(-31)
34.30%
(+1.99%)
-0.979494
8/29/2025$125.00$0.041Call21154384
(+96)
34.30%
(+1.99%)
0.0302268
8/29/2025$126.00$0.033Call5302403204
(+13)
36.76%
(+2.38%)
0.02342118
8/29/2025$127.00$0.027Call54 - 51144
(+41)
39.16%
(+2.76%)
0.0185319
8/29/2025$128.00$0.022Call31 - 237
(+6)
41.51%
(+3.11%)
0.0149122
8/29/2025$129.00$0.019Call5955294
(-1)
43.80%
(+3.46%)
0.01217714
8/29/2025$130.00$0.016Call43 - 320
(+89)
46.05%
(+5.12%)
0.0100674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DIS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners