Free Trial

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$118.67 -0.68 (-0.57%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$118.80 +0.13 (+0.11%)
As of 08/5/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$95.00$0.028Put1413542313
(+32)
103.24%
(+12.26%)
-0.00781741
8/8/2025$95.00$23.788Call14 - - 6
(-3)
103.24%
(+12.26%)
0.9923612
8/8/2025$100.00$0.061Put38574107449
(+112)
87.34%
(+4.16%)
-0.017346101
8/8/2025$100.00$18.824Call61 - 24
(+1)
90.92%
(+7.74%)
0.9828713
8/8/2025$101.00$0.074Put32416310688
(+8)
88.98%
(+7.37%)
-0.02096453
8/8/2025$102.00$0.092Put3529975151
(+90)
87.35%
(+7.23%)
-0.02578360
8/8/2025$102.00$16.856Call1 - - 0
(+0)
87.37%
(+7.25%)
0.9743881
8/8/2025$103.00$0.117Put49950167214
(+48)
86.15%
(+7.39%)
-0.03226491
8/8/2025$104.00$0.152Put58025716572
(+58)
85.30%
(+7.71%)
-0.04078288
8/8/2025$105.00$0.200Put2,2236645631249
(+930)
85.14%
(+8.47%)
-0.051756211
8/8/2025$105.00$13.966Call1 - - 80
(+15)
84.78%
(+8.11%)
0.9484641
8/8/2025$106.00$0.263Put58323293415
(+93)
84.65%
(+8.65%)
-0.06553796
8/8/2025$107.00$0.346Put53615631492
(+272)
84.45%
(+8.87%)
-0.082388192
8/8/2025$108.00$0.451Put1,084197226759
(+31)
84.35%
(+8.99%)
-0.102437213
8/8/2025$108.00$11.219Call75 - - 45
(+42)
84.49%
(+9.14%)
0.89786875
8/8/2025$109.00$0.582Put1,251182240234
(+64)
84.15%
(+8.88%)
-0.125723333
8/8/2025$109.00$10.350Call72 - - 76
(+39)
84.61%
(+9.34%)
0.87462472
8/8/2025$110.00$0.740Put3,736916537748
(+218)
84.67%
(+9.42%)
-0.1522021,142
8/8/2025$110.00$9.509Call1661675290
(-144)
84.75%
(+9.50%)
0.84821129
8/8/2025$111.00$0.929Put872234193383
(+165)
85.66%
(+10.41%)
-0.181719349
8/8/2025$111.00$8.698Call3326170
(+1)
84.88%
(+9.63%)
0.818785
8/8/2025$112.00$1.150Put1,769398130556
(+57)
85.37%
(+10.17%)
-0.214066378
8/8/2025$112.00$7.920Call1681377223
(-1)
84.97%
(+9.77%)
0.78651423
8/8/2025$113.00$1.406Put820217159586
(+51)
85.28%
(+10.18%)
-0.249038182
8/8/2025$113.00$7.176Call5746 - 87
(+13)
84.76%
(+9.66%)
0.75166712
8/8/2025$114.00$1.698Put894136901499
(+785)
84.94%
(+10.03%)
-0.286328197
8/8/2025$114.00$6.467Call86462898
(-7)
86.07%
(+10.61%)
0.71451926
8/8/2025$115.00$2.027Put1,806225272720
(+266)
84.74%
(+10.10%)
-0.32561485
8/8/2025$115.00$5.797Call39315036597
(+413)
85.54%
(+10.89%)
0.67536178
8/8/2025$116.00$2.396Put482214118729
(+64)
84.76%
(+10.45%)
-0.366639142
8/8/2025$116.00$5.164Call2848419437
(+108)
84.66%
(+10.35%)
0.634538152
8/8/2025$117.00$2.804Put1,055444125616
(+130)
84.55%
(+10.62%)
-0.408971346
8/8/2025$117.00$4.572Call26611917646
(-173)
84.54%
(+10.61%)
0.59239772
8/8/2025$118.00$3.253Put2,640379214533
(+78)
84.28%
(+10.77%)
-0.452237444
8/8/2025$118.00$4.021Call4,2743733622997
(+211)
83.94%
(+10.43%)
0.549332411
8/8/2025$119.00$3.744Put1,5897571791239
(+784)
84.72%
(+11.63%)
-0.496057274
8/8/2025$119.00$3.511Call2,575531232808
(+466)
88.01%
(+13.73%)
0.505764523
8/8/2025$120.00$4.277Put1,7904113122510
(+106)
84.17%
(+11.51%)
-0.539902368
8/8/2025$120.00$3.043Call6,2868399423863
(+223)
80.70%
(+7.39%)
0.462137985
8/8/2025$121.00$4.853Put35416317284
(+30)
83.25%
(+10.98%)
-0.58337135
Elon Leaves DOGE? Here’s What’s Next… (Ad)

Early investors in Tesla saw 30,000% returns. SpaceX? Similar story. Now, Elon Musk is going all-in on something even bigger: artificial superintelligence. He’s calling it the next evolution of AI—and insiders are already calling it “AI 2.0.” The project is advancing quickly, and a key update could be announced as early as this summer. You can’t invest directly in Elon’s new tech—but there’s a backdoor way in.

Click here to learn the #1 way to invest in Elon’s AI revolution.
8/8/2025$121.00$2.617Call1,8573941471538
(+101)
83.20%
(+10.26%)
0.418931471
8/8/2025$122.00$5.471Put158156 - 432
(+1)
82.86%
(+10.94%)
-0.62595717
8/8/2025$122.00$2.233Call974392132587
(+161)
82.86%
(+10.94%)
0.37661275
8/8/2025$123.00$6.130Put4053395382
(+0)
82.47%
(+10.83%)
-0.66714864
8/8/2025$123.00$1.890Call4,4455043135989
(+202)
83.46%
(+10.61%)
0.335656450
8/8/2025$124.00$6.829Put1521483285
(+72)
82.07%
(+10.65%)
-0.70656616
8/8/2025$124.00$1.587Call1,3905412801738
(-170)
83.44%
(+12.02%)
0.296494316
8/8/2025$125.00$7.565Put22113023138
(+34)
81.68%
(+10.39%)
-0.74378232
8/8/2025$125.00$1.321Call5,9551,5885032598
(+306)
82.75%
(+11.45%)
0.259516638
8/8/2025$126.00$8.337Put95661584
(+0)
81.31%
(+10.05%)
-0.77845515
8/8/2025$126.00$1.090Call1,83320396322
(+72)
80.96%
(+10.13%)
0.225052309
8/8/2025$127.00$9.143Put30 - 30181
(+0)
80.95%
(+9.63%)
-0.8103631
8/8/2025$127.00$0.892Call3,5576285631985
(+229)
84.90%
(+12.88%)
0.1933251,044
8/8/2025$128.00$0.724Call3,3606216132444
(-23)
80.61%
(+9.14%)
0.164515863
8/8/2025$129.00$10.839Put11 - 3
(-4)
80.29%
(+8.58%)
-0.8652821
8/8/2025$129.00$0.583Call3,431116142897
(+53)
83.85%
(+11.60%)
0.138677213
8/8/2025$130.00$11.725Put42 - 6
(+0)
79.99%
(+7.95%)
-0.8882724
8/8/2025$130.00$0.465Call17,3142296353328
(+387)
79.99%
(+7.95%)
0.115797764
8/8/2025$131.00$0.368Call93228149165
(+71)
79.72%
(+7.27%)
0.095803126
8/8/2025$132.00$0.289Call9644824491
(+62)
80.82%
(+7.68%)
0.07852896
8/8/2025$133.00$0.225Call2,44912021193
(+51)
79.24%
(+5.75%)
0.063795143
8/8/2025$134.00$0.174Call6,33811241670
(+341)
79.35%
(+5.25%)
0.051369185
8/8/2025$135.00$0.133Call12,04292481238
(+670)
78.50%
(+0.78%)
0.041005339
8/8/2025$136.00$0.102Call1923925366
(+220)
78.71%
(+3.25%)
0.03246538
8/8/2025$137.00$0.077Call15411234450
(+164)
79.57%
(+1.28%)
0.02551936
8/8/2025$138.00$0.058Call1334130131
(+125)
78.48%
(+1.55%)
0.01990433
8/8/2025$139.00$0.043Call3216
(+6)
78.36%
(+0.65%)
0.0153592
8/8/2025$140.00$0.032Call1,7342521,2241047
(+567)
78.29%
(-0.20%)
0.011791144
8/8/2025$141.00$0.024Call25011966245
(+178)
78.23%
(-1.05%)
0.00899261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DIS) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners