Free Trial

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$112.54 -0.54 (-0.48%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DIS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$95.00$18.143Call6 - - 30
(-1)
92.37%
(+13.90%)
0.9951362
10/24/2025$99.00$14.153Call1 - - 7
(-2)
77.09%
(+9.72%)
0.9907811
10/24/2025$100.00$0.023Put7 - 2928
(+0)
73.21%
(+8.73%)
-0.0111623
10/24/2025$100.00$13.156Call1 - - 29
(+2)
73.21%
(+8.76%)
0.9890711
10/24/2025$101.00$0.026Put22166565
(-20)
69.33%
(+7.82%)
-0.0133111
10/24/2025$102.00$0.031Put1 - 1267
(+4)
65.48%
(+6.89%)
-0.0160751
10/24/2025$103.00$0.037Put87184426
(+64)
61.67%
(+6.02%)
-0.01971510
10/24/2025$104.00$0.044Put88 - 277
(+9)
57.92%
(+5.17%)
-0.024623
10/24/2025$105.00$0.055Put2621970
(-26)
54.24%
(+4.32%)
-0.0313838
10/24/2025$106.00$0.069Put523537
(-16)
50.61%
(+3.52%)
-0.0409093
10/24/2025$106.00$7.205Call21129
(-1)
50.61%
(+3.55%)
0.9593482
10/24/2025$107.00$0.091Put53234762
(+87)
47.06%
(+2.73%)
-0.05462713
10/24/2025$107.00$6.227Call1 - - 90
(-3)
47.06%
(+2.75%)
0.9456561
10/24/2025$108.00$0.122Put3658614
(-132)
43.59%
(+1.97%)
-0.07488618
10/24/2025$108.00$5.259Call2 - - 62
(-1)
43.59%
(+1.97%)
0.9254531
10/24/2025$109.00$0.171Put477191729
(+17)
40.29%
(+1.30%)
-0.10573224
10/24/2025$109.00$4.308Call32 - 101
(-1)
40.29%
(+1.28%)
0.8947262
10/24/2025$110.00$0.251Put346402241639
(+83)
37.04%
(+0.53%)
-0.15405968
10/24/2025$111.00$0.390Put21973581364
(+27)
34.79%
(+0.57%)
-0.2292581
10/24/2025$111.00$2.528Call1323697
(-115)
34.79%
(+0.57%)
0.77222210
10/24/2025$112.00$0.626Put484115338547
(-85)
32.91%
(+0.54%)
-0.339017160
10/24/2025$112.00$1.762Call4422131566
(-332)
32.91%
(+0.62%)
0.6639817
10/24/2025$113.00$1.001Put25010290299
(+99)
31.64%
(+0.81%)
-0.47992296
10/24/2025$113.00$1.134Call7413322518
(+166)
31.64%
(+0.81%)
0.52566936
10/24/2025$114.00$1.544Put1798167339
(+304)
30.95%
(+2.47%)
-0.63239347
10/24/2025$114.00$0.669Call6371231592808
(+219)
32.23%
(+2.33%)
0.376532101
10/24/2025$115.00$2.252Put52345142
(-7)
30.84%
(+1.40%)
-0.76772819
10/24/2025$115.00$0.367Call1,0904183712386
(-5)
31.99%
(+1.64%)
0.243889188
10/24/2025$116.00$3.090Put65 - 142
(+1)
31.38%
(+1.98%)
-0.8663462
10/24/2025$116.00$0.195Call3531571611954
(+124)
31.38%
(+0.88%)
0.146839109
10/24/2025$117.00$4.011Put2 - - 62
(+5)
32.57%
(+2.86%)
-0.9274881
10/24/2025$117.00$0.106Call6422333593289
(+145)
32.57%
(+1.85%)
0.086372112
10/24/2025$118.00$4.976Put2115362
(-2)
34.27%
(+3.95%)
-0.9614084
10/24/2025$118.00$0.061Call7516281906
(+192)
34.27%
(+3.95%)
0.05184928
10/24/2025$119.00$0.037Call1435385732
(+249)
36.28%
(+3.75%)
0.03233621
10/24/2025$120.00$0.024Call358313201078
(+197)
38.41%
(+6.12%)
0.02090326
10/24/2025$121.00$7.949Put4 - - 19
(+0)
40.58%
(+7.04%)
-0.9940643
10/24/2025$121.00$0.016Call6 - 1224
(+34)
38.68%
(+5.15%)
0.0139095
10/24/2025$122.00$8.947Put1 - - 2
(+1)
42.73%
(+7.86%)
-0.9968781
10/24/2025$122.00$0.011Call37135342
(+3)
42.73%
(+7.86%)
0.00947720
10/24/2025$123.00$0.008Call1 - - 209
(+8)
44.85%
(+8.58%)
0.0065921
10/24/2025$125.00$0.004Call55 - 242
(-19)
48.99%
(+9.81%)
0.0033661
10/24/2025$130.00$0.001Call1 - - 74
(+1)
58.70%
(+12.22%)
0.0007991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DIS) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners