Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy DIS Stock  Free DIS Stock Alerts

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$117.85 -0.76 (-0.64%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$117.90 +0.05 (+0.04%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$95.00$0.034Put8 - 19756
(+0)		67.12%
(+3.72%)		-0.0092947
6/20/2025$95.00$22.879Call4222 - 6846
(-65)		67.15%
(+3.74%)		0.99071519
6/20/2025$101.00$0.059Put20 - 20330
(+0)		54.08%
(+2.98%)		-0.0185094
6/20/2025$101.00$16.909Call38 - - 51
(+0)		54.11%
(+3.01%)		0.9815393
6/20/2025$102.00$15.916Call271 - 59
(+22)		51.88%
(+2.85%)		0.9791547
6/20/2025$103.00$0.071Put11 - 71
(+1)		49.61%
(+2.68%)		-0.0236551
6/20/2025$103.00$14.923Call12 - 243
(+0)		49.62%
(+2.69%)		0.9764012
6/20/2025$104.00$0.078Put317385
(+11)		47.34%
(+2.51%)		-0.02684512
6/20/2025$104.00$13.931Call30 - - 26
(+0)		47.34%
(+2.51%)		0.97320415
6/20/2025$105.00$0.087Put371899644
(+13)		45.00%
(+2.30%)		-0.0306515
6/20/2025$105.00$12.940Call1003628462
(-13)		45.03%
(+2.33%)		0.96947723
6/20/2025$106.00$0.096Put301192824
(+1)		42.69%
(+2.14%)		-0.0349979
6/20/2025$106.00$11.950Call10 - - 53
(+25)		42.69%
(+2.13%)		0.9650942
6/20/2025$107.00$0.106Put131 - 2071
(+1)		40.28%
(+1.91%)		-0.0403154
6/20/2025$107.00$10.962Call3 - - 52
(-1)		40.31%
(+1.94%)		0.9598792
6/20/2025$108.00$0.118Put811679
(+0)		37.87%
(+1.71%)		-0.0466816
6/20/2025$108.00$9.974Call31 - - 151
(+8)		37.90%
(+1.74%)		0.9535836
6/20/2025$109.00$0.133Put9 - - 864
(-2)		35.45%
(+1.52%)		-0.0545434
6/20/2025$111.00$0.176Put201010571
(+82)		30.74%
(+1.39%)		-0.0780077
6/20/2025$111.00$7.034Call52 - 568
(+0)		30.74%
(+1.29%)		0.9223814
6/20/2025$113.00$0.267Put227501091578
(+72)		26.52%
(+1.27%)		-0.12460543
6/20/2025$113.00$5.126Call10345 - 659
(-14)		26.53%
(+1.28%)		0.8764321
6/20/2025$114.00$0.353Put544593341110
(+236)		24.34%
(+0.92%)		-0.16470453
6/20/2025$114.00$4.212Call802721812
(-15)		24.77%
(+1.36%)		0.83684734
6/20/2025$116.00$0.692Put5682531991410
(+150)		22.60%
(+2.19%)		-0.300279119
6/20/2025$116.00$2.550Call4045929
(-17)		22.10%
(+1.58%)		0.70279320
6/20/2025$117.00$0.995Put2,347757465773
(+60)		21.38%
(+1.87%)		-0.400386204
6/20/2025$117.00$1.850Call14322321576
(+5)		21.17%
(+1.66%)		0.60415952
6/20/2025$118.00$1.421Put6143102101159
(+119)		20.50%
(+1.73%)		-0.516633124
6/20/2025$118.00$1.271Call1,4191441102081
(+34)		20.15%
(+1.07%)		0.489848143
6/20/2025$119.00$1.987Put2247349
(+77)		20.15%
(+1.84%)		-0.636614
6/20/2025$119.00$0.830Call413156862463
(+1611)		19.67%
(+1.29%)		0.372127120
6/20/2025$120.00$2.690Put1231839177
(-24)		20.17%
(+2.05%)		-0.74421930
6/20/2025$120.00$0.524Call1,02831739211231
(+1316)		20.17%
(+2.05%)		0.266582167
6/20/2025$121.00$3.503Put23166410
(-1)		20.51%
(+2.34%)		-0.82867317
6/20/2025$121.00$0.327Call467296263470
(+1255)		19.47%
(+1.44%)		0.18348758
6/20/2025$122.00$0.208Call2,2892202,0501976
(+183)		21.20%
(+2.75%)		0.12463191
6/20/2025$123.00$0.143Call11546172053
(+1892)		22.34%
(+3.33%)		0.08792423
6/20/2025$124.00$0.109Call112 - 106
(+27)		23.97%
(+3.82%)		0.0661838
6/20/2025$125.00$0.091Call303231145713
(-25)		25.85%
(+4.06%)		0.05305733
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
6/20/2025$126.00$0.079Call251159841507
(+9)		27.82%
(+4.15%)		0.04434935
6/20/2025$130.00$0.054Call166121048200
(+14)		35.67%
(+4.44%)		0.02562829
6/20/2025$135.00$0.036Call22 - 2598
(+81)		44.28%
(+4.87%)		0.014911
6/20/2025$140.00$22.247Put21 - 0
(+0)		51.61%
(+5.32%)		-0.9939872
6/20/2025$140.00$0.024Call165 - 22409
(+3)		51.63%
(+5.35%)		0.0091136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored