Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Walt Disney (DIS) Options Chain & Prices

Walt Disney logo
$112.83 +0.36 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$112.65 -0.18 (-0.16%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$95.00$0.033Put11 - 2
(+0)		54.63%
(+1.38%)		-0.0116411
10/10/2025$100.00$0.054Put20117311104
(+28)		42.87%
(+0.81%)		-0.02216120
10/10/2025$100.00$12.622Call1914 - 5
(+4)		42.89%
(+0.84%)		0.97809514
10/10/2025$103.00$0.079Put14 - 12250
(+8)		35.91%
(+0.14%)		-0.0360826
10/10/2025$104.00$0.094Put1337186
(+135)		33.74%
(-0.05%)		-0.04417711
10/10/2025$105.00$0.116Put2721448952
(+68)		31.75%
(-0.20%)		-0.05576527
10/10/2025$106.00$0.151Put1653463
(+400)		30.00%
(-0.27%)		-0.07289614
10/10/2025$107.00$0.206Put58310185
(+16)		28.52%
(-0.26%)		-0.0983725
10/10/2025$107.00$5.779Call66 - 8
(+6)		28.53%
(-0.24%)		0.9028611
10/10/2025$108.00$0.291Put1377315812
(+121)		27.30%
(-0.22%)		-0.13536239
10/10/2025$108.00$4.864Call33 - 31
(+15)		27.31%
(-0.20%)		0.8664133
10/10/2025$109.00$0.420Put37812613315
(-1)		26.31%
(-0.16%)		-0.18646956
10/10/2025$109.00$3.993Call533541
(+18)		26.31%
(-0.16%)		0.81554310
10/10/2025$110.00$0.612Put1,6341,0732172221
(+208)		25.50%
(-0.14%)		-0.254587194
10/10/2025$110.00$3.183Call903250577122
(+59)		25.50%
(-0.14%)		0.74829630
10/10/2025$111.00$0.883Put5301221241628
(+42)		24.85%
(-0.16%)		-0.33963789
10/10/2025$111.00$2.452Call3321681
(+31)		24.58%
(-0.42%)		0.66452619
10/10/2025$112.00$1.255Put478132144850
(+31)		24.35%
(-0.84%)		-0.438659113
10/10/2025$112.00$1.820Call27437178329
(+161)		24.35%
(-0.21%)		0.5672180
10/10/2025$113.00$1.740Put6393981572418
(-19)		24.04%
(-0.27%)		-0.544974139
10/10/2025$113.00$1.299Call5451761411865
(+1567)		24.04%
(-0.27%)		0.462538108
10/10/2025$114.00$2.345Put2618436440
(-73)		23.95%
(-0.30%)		-0.64899555
10/10/2025$114.00$0.896Call5431261861635
(+1048)		23.72%
(-0.53%)		0.360198132
10/10/2025$115.00$3.061Put10242135
(+21)		24.08%
(-0.30%)		-0.74188429
10/10/2025$115.00$0.603Call7892712392679
(+1449)		24.08%
(-0.30%)		0.269017202
10/10/2025$116.00$3.865Put5 - - 196
(+24)		24.34%
(-0.34%)		-0.8181954
10/10/2025$116.00$0.397Call7233071272007
(+1536)		24.34%
(-0.34%)		0.193908142
10/10/2025$117.00$4.736Put46 - 4690
(-9)		24.71%
(-0.49%)		-0.876823
10/10/2025$117.00$0.257Call1,0183061632781
(+1124)		25.31%
(-0.22%)		0.135857153
10/10/2025$118.00$5.655Put22 - 55
(+0)		25.21%
(-0.72%)		-0.9189671
10/10/2025$118.00$0.165Call260371482855
(+2114)		25.22%
(-0.71%)		0.09320751
10/10/2025$119.00$6.608Put1 - - 42
(-4)		25.90%
(-0.97%)		-0.9471371
10/10/2025$119.00$0.109Call287141721696
(+1068)		25.91%
(-0.96%)		0.06435740
10/10/2025$120.00$0.074Call1843734500
(+100)		26.79%
(-1.19%)		0.04525353
10/10/2025$121.00$0.053Call156624294
(+5)		27.82%
(-1.38%)		0.03264213
10/10/2025$122.00$9.555Put1 - - 6
(-7)		28.94%
(-1.55%)		-0.983641
10/10/2025$122.00$0.039Call3 - 3183
(+0)		28.95%
(-1.53%)		0.0241732
10/10/2025$123.00$0.030Call11101161
(+49)		30.15%
(-1.66%)		0.0183444
10/10/2025$125.00$12.543Put1 - - 3
(+0)		32.63%
(-1.89%)		-0.993761
10/10/2025$125.00$0.018Call1 - - 470
(+0)		32.65%
(-1.87%)		0.0112381
10/10/2025$126.00$0.015Call72522
(+0)		33.91%
(-1.96%)		0.0090273
10/10/2025$131.00$18.536Put1 - - 1
(+0)		40.20%
(-2.32%)		-0.9985411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DIS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
GOLD ALERT
Gold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...
Stansberry Research | Sponsoredtc pixel