Free Trial

DOW (DOW) Stock Chart & Stock Price History

DOW logo
$29.80 -0.31 (-1.03%)
As of 05/20/2025 03:58 PM Eastern

DOW Stock Price Performance

The DOW (DOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.41%, with a year-to-date return of -25.74%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, DOW traded at $29.80 with a market cap of $21.06 billion and volume of 5.57 million shares. Five years ago, the stock traded at $35.82, representing a 16.81% decrease over that period. At the time, it had a market cap of $26.53 billion and a volume of 3.94 million shares.

Receive DOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DOW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+5.86%
3 Month
Performance
-24.63%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-49.41%
5 Year
Performance
-16.81%

DOW Stock Chart for Wednesday, May, 21, 2025

DOW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.12$29.80
-1.06%
$30.29$29.715.57 million shs$21.06 billion
05/19/2025$30.18$30.12
-0.18%
$30.22$29.415.94 million shs$21.29 billion
05/16/2025$29.90$30.18
+0.92%
$30.30$29.535.86 million shs$21.33 billion
05/15/2025$30.13$29.90
-0.76%
$29.96$29.406.47 million shs$21.14 billion
05/14/2025$30.77$30.13
-2.08%
$30.77$30.056.43 million shs$21.30 billion
05/13/2025$30.97$30.77
-0.63%
$31.22$30.608.50 million shs$21.75 billion
05/12/2025$29.47$30.97
+5.08%
$32.39$30.9411.82 million shs$21.89 billion
05/09/2025$29.22$29.47
+0.86%
$29.76$29.218.16 million shs$20.83 billion
05/08/2025$28.45$29.22
+2.72%
$29.74$28.667.78 million shs$20.65 billion
05/07/2025$28.86$28.45
-1.43%
$29.11$28.288.81 million shs$20.11 billion
05/06/2025$28.95$28.86
-0.32%
$29.28$28.637.69 million shs$20.40 billion
05/05/2025$30.40$28.95
-4.77%
$30.00$28.929.06 million shs$20.46 billion
05/02/2025$30.55$30.40
-0.49%
$31.06$30.218.62 million shs$21.49 billion
05/01/2025$30.61$30.55
-0.20%
$30.85$30.277.00 million shs$21.59 billion
04/30/2025$30.65$30.61
-0.13%
$30.64$29.7611.30 million shs$21.60 billion
04/29/2025$29.93$30.65
+2.41%
$30.72$29.779.50 million shs$21.63 billion
04/28/2025$30.02$29.93
-0.30%
$30.94$29.719.34 million shs$21.12 billion
04/25/2025$29.77$30.02
+0.84%
$30.08$29.1212.98 million shs$21.19 billion
04/24/2025$29.01$29.77
+2.62%
$30.18$28.0513.07 million shs$21.01 billion
04/23/2025$29.04$29.01
-0.10%
$30.75$28.7410.72 million shs$20.47 billion
04/22/2025$28.15$29.04
+3.16%
$29.35$28.508.48 million shs$20.50 billion
04/21/2025$28.12$28.15
+0.11%
$28.34$27.717.74 million shs$19.87 billion

This page (NYSE:DOW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners